NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 21, 2014  06:30 : Market Closed

Highs : 24

Lows : 21


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Xunlei Limited $ 12.28 $12.50 $16.18
WisdomTree BofA Merrill Lynch High Yield Bond Negative Duratio $ 23.543 $23.62 $25.20
WisdomTree Barclays U.S. Aggregate Bond Negative Duration Fund $ 47.33 $47.35 $50.17
USMD Holdings, Inc. $ 9.76 $9.81 $32.75
Sungy Mobile Limited $ 9.98 $10.25 $33.87
Stemline Therapeutics, Inc. $ 10.90 $11.083 $47.25
SciQuest, Inc. $ 15.34 $15.45 $32.69
Ruthigen, Inc. $ 5.41 $5.52 $8.47
PDI, Inc. $ 3.88 $3.94 $6.25
OncoGenex Pharmaceuticals Inc. $ 3.08 $3.19 $14.25
Monarch Casino & Resort, Inc. $ 13.57 $14 $22.12
MobileIron, Inc. $ 7.75 $7.805 $11.74
Medallion Financial Corp. $ 11.42 $11.43 $17.85
Image Sensing Systems, Inc. $ 3.08 $3.09 $7.65
Gordmans Stores, Inc. $ 3.51 $3.52 $14.92
Gevo, Inc. $ .721 $.73 $2.18
Comstock Holding Companies, Inc. $ 1.10 $1.11 $2.86
Cleveland BioLabs, Inc. $ .453 $.455 $1.84
China HGS Real Estate, Inc. $ 2.49 $2.54 $10.18
Authentidate Holding Corp. $ .45 $.48 $1.88
Aquinox Pharmaceuticals, Inc. $ 8.11 $8.13 $14.35
  data as of 7/21/2014 4:00:00 PM | view 1-21 of 21