NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

August 19, 2014  06:30 : Market Closed

Highs : 58

Lows : 23


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Xunlei Limited $ 11.36 $12 $16.18
Viewtran Group, Inc. $ 1.80 $1.88 $2.53
Vapor Corp. $ 2.60 $2.80 $6.94
USMD Holdings, Inc. $ 9.40 $9.40 $29.33
Synacor, Inc. $ 1.98 $2.01 $2.88
Sutor Technology Group Limited $ .85 $.861 $2.54
Solar Senior Capital Ltd. $ 15.80 $15.90 $19
RIT Technologies Ltd. $ .91 $.954 $3.15
ProShares UltraShort Nasdaq Biotechnology $ 12.80 $12.812 $32.40
ProShares UltraPro Short QQQ $ 36.58 $37.15 $97.276
Otonomy, Inc. $ 15.84 $16 $18.49
Neovasc Inc. $ 5.31 $5.66 $7.11
Lilis Energy, Inc. $ 1.27 $1.35 $3.58
Innovative Solutions and Support, Inc. $ 5.73 $5.74 $8.82
Ikanos Communications, Inc. $ .312 $.315 $1.45
Genetic Technologies Ltd $ .65 $.66 $3
Fairway Group Holdings Corp. $ 4.55 $4.63 $26.09
Elizabeth Arden, Inc. $ 15.05 $19.40 $40.40
Credit Suisse AG $ 14.26 $14.30 $19.53
Credit Suisse AG $ 2.62 $2.65 $21.47
CounterPath Corporation $ .86 $.87 $2.18
Art's-Way Manufacturing Co., Inc. $ 5.26 $5.40 $7.10
Aquinox Pharmaceuticals, Inc. $ 6.58 $6.65 $14.35
  data as of 8/19/2014 4:00:00 PM | view 1-23 of 23