NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

November 25, 2014  06:30 : Market Closed

Highs : 67

Lows : 18


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Warren Resources, Inc. $ 2.65 $2.82 $7.02
Voltari Corporation $ 1.05 $1.06 $4.49
VelocityShares Daily 2X VIX Short Term ETN $ 2.30 $2.33 $11.80
The Habit Restaurants, Inc. $ 29.95 $30 $40.25
Spark Energy, Inc. $ 14.12 $14.87 $18.38
Sino Mercury Acquisition Corp. $ 9.93 $9.95 $10.25
Revolution Lighting Technologies, Inc. $ 1.23 $1.35 $4.35
ProShares UltraPro Short QQQ $ 29.23 $29.339 $66.959
PICO Holdings Inc. $ 18.21 $18.32 $26.36
PhotoMedex, Inc. $ 1.81 $2.01 $16.82
NeuroDerm Ltd. $ 7.15 $7.75 $9.45
Nanosphere, Inc. $ .385 $.40 $2.97
Mitcham Industries, Inc. $ 8.61 $8.88 $17.82
Kamada Ltd. $ 3.07 $3.12 $17.95
Forbes Energy Services Ltd $ 2.33 $2.35 $5.75
Ecology and Environment, Inc. $ 8.35 $9.015 $12.776
Dawson Geophysical Company $ 14.97 $15.25 $34.902
China Sunergy Co., Ltd. $ 1.73 $1.80 $7.65
  data as of 11/25/2014 4:15:00 PM | view 1-18 of 18