NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

January 27, 2015  06:30 : Market Closed

Highs : 28

Lows : 19


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Turtle Beach Corporation $ 2.25 $2.31 $16.36
Truett-Hurst, Inc. $ 3.60 $3.68 $6.15
Sterling Construction Company Inc $ 3.97 $5.44 $11.409
STAAR Surgical Company $ 5.78 $6.71 $19.74
PostRock Energy Corporation $ 1.54 $1.67 $16.30
Nova Lifestyle, Inc $ 1.85 $1.86 $8.98
Momo Inc. $ 10.02 $10.05 $17.50
Internet Gold Golden Lines Ltd. $ 4.40 $4.45 $11.33
Histogenics Corporation $ 7.81 $8.275 $12.97
H&E Equipment Services, Inc. $ 18.52 $18.58 $42.38
Galectin Therapeutics Inc. $ 8.42 $8.55 $54.06
Firsthand Technology Value Fund, Inc. $ 16.05 $16.501 $25.26
Extreme Networks, Inc. $ 2.70 $2.73 $7.49
Consumer Portfolio Services, Inc. $ 5.72 $5.86 $8.88
Community Trust Bancorp, Inc. $ 32.27 $32.327 $38.691
Capnia, Inc. $ .156 $.29 $.797
Boston Private Financial Holdings, Inc. $ 11.08 $11.18 $14.42
Black Diamond, Inc. $ 6.62 $6.65 $12.60
Angie's List, Inc. $ 4.93 $4.95 $19.80
  data as of 1/27/2015 4:00:00 PM | view 1-19 of 19