NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 27, 2015  06:30 : Market Closed

Highs : 9

Lows : 166


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

XOMA

XOMA Corporation $ .824 $.85 $5.95

XCRA

Xcerra Corporation $ 6.25 $6.29 $10.92

WOWO

Wowo Limited $ 4.77 $5.021 $13

DGRE

WisdomTree Emerging Markets Dividend Growth Fund $ 21.806 $22.121 $28.27

EMCG

WisdomTree Emerging Markets Consumer Growth Fund $ 22.07 $22.46 $27.322

WLFC

Willis Lease Finance Corporation $ 17.04 $17.16 $24.50

WLB

Westmoreland Coal Company $ 13.46 $13.51 $45.19

WGBS

WaferGen Bio-systems, Inc. $ 2.15 $2.16 $5.89

VSEC

VSE Corporation $ 46.92 $47.513 $84.06

VVUS

VIVUS, Inc. $ 1.70 $1.73 $5.13

VTNR

Vertex Energy, Inc $ 1.79 $1.90 $9.45

UTIW

UTi Worldwide Inc. $ 8.17 $8.245 $14.75

USLM

United States Lime & Minerals, Inc. $ 54.51 $55.35 $76.98

UNFI

United Natural Foods, Inc. $ 46.12 $50.05 $83.91

UFPT

UFP Technologies, Inc. $ 19.42 $19.45 $25.92

USEG

U.S. Energy Corp. $ .36 $.37 $4.31

TWIN

Twin Disc, Incorporated $ 15.23 $15.33 $34.38

TUES

Tuesday Morning Corp. $ 9.59 $9.63 $22.88

TRUE

TrueCar, Inc. $ 5.84 $6.15 $25

TRS

TriMas Corporation $ 22.61 $23.38 $35.38

TIVO

TiVo Inc. $ 9.77 $9.93 $14.29

TCPC

TCP Capital Corp. $ 14.56 $14.76 $17.89

SYNL

Synalloy Corporation $ 11.50 $11.63 $18.84

TOR

Sutor Technology Group Limited $ 1.49 $1.668 $5.11

SSH

Sunshine Heart Inc $ 3.02 $3.05 $6.90

SEMI

SunEdison Semiconductor Limited $ 14 $14.25 $27.926

STEM

StemCells, Inc. $ .443 $.445 $1.72

SMRT

Stein Mart, Inc. $ 9.99 $10 $16.65

SFM

Sprouts Farmers Market, Inc. $ 23.95 $24.05 $38.45

FUND

Sprott Focus Trust, Inc. $ 6.57 $6.59 $8.549
NextLast>>
  data as of 7/27/2015 4:15:00 PM | view 1-30