NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

March 06, 2015  03:20 : Market Open

Highs : 24

Lows : 28


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

WBB

Westbury Bancorp, Inc. $ 17.499 $17.29 $14.01

PROV

Provident Financial Holdings, Inc. $ 16.34 $16.19 $13.75

OSIR

Osiris Therapeutics, Inc. $ 18.53 $17.88 $11.80

KYTH

Kythera Biopharmaceuticals, Inc. $ 53.603 $50.55 $29.503

INTL

INTL FCStone Inc. $ 29.63 $29.27 $16.65

IGTE

iGATE Corporation $ 44.655 $44.44 $28.58

HZNP

Horizon Pharma plc $ 21.93 $21.45 $7.85

HSKA

Heska Corporation $ 24.754 $22.96 $8.60

GGAL

Grupo Financiero Galicia S.A. $ 22.46 $22.36 $9.42

FCCO

First Community Corporation $ 11.972 $11.869 $10.24

EBAY

eBay Inc. $ 60.089 $59.65 $46.34

ETFC

E*TRADE Financial Corporation $ 27.76 $26.995 $18.20

DRAD

Digirad Corporation $ 4.82 $4.73 $3.03

CPIX

Cumberland Pharmaceuticals Inc. $ 6.92 $6.77 $4.20

ICBK

County Bancorp, Inc. $ 21.051 $20.906 $15.20

CRUS

Cirrus Logic, Inc. $ 32.77 $32.40 $16.80

CBPO

China Biologic Products, Inc. $ 83.45 $82.94 $31.55

CLDN

Celladon Corporation $ 25.49 $22.90 $7.82

CPRX

Catalyst Pharmaceutical Partners, Inc. $ 4.17 $4.05 $1.70

ABCD

Cambium Learning Group, Inc. $ 3 $2.85 $1.29

BLUE

bluebird bio, Inc. $ 113.39 $112.53 $17.40

AUMA

AR Capital Acquisition Corp. $ 10.48 $10.27 $9.40

ANTH

Anthera Pharmaceuticals, Inc. $ 6.30 $5.61 $1.46

AMPH

Amphastar Pharmaceuticals, Inc. $ 14.77 $14.70 $6.67
  data as of 3/6/2015 3:02:00 PM | view 1-24 of 24