NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

August 28, 2014  06:30 : Market Closed

Highs : 20

Lows : 25


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Zafgen, Inc. $ 21.15 $21.01 $17.06
WL Ross Holding Corp. $ 10.86 $10.65 $10.06
WisdomTree Global Corporate Bond Fund $ 76.254 $76.20 $71.93
VCA Inc. $ 40.66 $39.85 $26.84
Vanguard Total International Bond ETF $ 52.25 $52.24 $48.511
Vanguard Long-Term Government Bond ETF $ 73.96 $73.62 $63.92
Vanguard Long-Term Corporate Bond ETF $ 92.481 $92.08 $79.81
The NASDAQ OMX Group, Inc. $ 43.80 $43.79 $29.51
Otonomy, Inc. $ 19.77 $18.49 $15.19
MKS Instruments, Inc. $ 33.69 $33.557 $24.71
iShares MSCI Emerging Markets Latin America Index Fund $ 48.33 $48.26 $37.75
Identiv, Inc. $ 15.73 $14.82 $4.861
First Trust Strategic Income ETF $ 50.814 $50.76 $50.05
First Savings Financial Group, Inc. $ 24.80 $24.76 $20.88
First Capital, Inc. $ 22.78 $22.59 $19.40
EV Energy Partners, L.P. $ 41.64 $41.34 $30.53
Cobra Electronics Corporation $ 4.28 $4.25 $2.56
BioFuel Energy Corp. $ 12.31 $12 $1.13
Amicus Therapeutics, Inc. $ 7.27 $7.13 $1.765
Amgen Inc. $ 138.69 $138.57 $105.76
  data as of 8/28/2014 4:00:00 PM | view 1-20 of 20