NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

May 06, 2015  06:30 : Market Closed

Highs : 16

Lows : 44


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

WSFSL

WSFS Financial Corporation $ 27.50 $27.45 $25.75

TROVW

TrovaGene, Inc. $ 5.69 $5.49 $1.60

TROV

TrovaGene, Inc. $ 9.75 $9.18 $2.97

GEVA

Synageva BioPharma Corp. $ 203.39 $122.88 $60.19

SFBC

Sound Financial Bancorp, Inc. $ 19.94 $19.90 $16.84

PRMW

Primo Water Corporation $ 5.65 $5.50 $3.51

PTBIW

PlasmaTech Biopharmaceuticals, Inc. $ 3.75 $3.49 $.65

PTBI

PlasmaTech Biopharmaceuticals, Inc. $ 8.60 $7.77 $2.75

OBAS

Optibase Ltd. $ 8.45 $8.25 $5.08

NHTC

Natural Health Trends Corp. $ 25.35 $25.17 $12.15

LMAT

LeMaitre Vascular, Inc. $ 9.80 $9.74 $6.48

EA

Electronic Arts Inc. $ 60.93 $60.63 $28.03

ELNK

EarthLink Holdings Corp. $ 5.69 $5.59 $2.95

PLCE

Children's Place, Inc. (The) $ 67.08 $65 $44.54

CNLMU

CB Pharma Acquisition Corp. $ 10.50 $10.47 $10

CNLMR

CB Pharma Acquisition Corp. $ .44 $.428 $.25
  data as of 5/6/2015 4:15:00 PM | view 1-16 of 16