|
Symbol
|
Name
|
New High
|
Previous High
|
Previous Low
|
|
|
Zions Bancorporation
| $ 27.39
| $27.29 | $17.45 |
|
|
Yandex N.V.
| $ 29.01
| $28.12 | $16.65 |
|
|
XRS Corporation
| $ 2.19
| $2.12 | $.49 |
|
|
Wright Medical Group, Inc.
| $ 3
| $2.99 | $2.15 |
|
|
WisdomTree Investments, Inc.
| $ 13.41
| $13.28 | $5.71 |
|
|
Wilshire Bancorp, Inc.
| $ 6.90
| $6.80 | $4.67 |
|
|
Western Digital Corporation
| $ 60.46
| $60.40 | $28.31 |
|
|
Web.com Group, Inc.
| $ 21.46
| $20.80 | $13.25 |
|
|
VSE Corporation
| $ 32.57
| $31.95 | $20.55 |
|
|
Virtusa Corporation
| $ 26.02
| $25.93 | $11.23 |
|
|
Virtus Investment Partners, Inc.
| $ 247.12
| $242.106 | $69 |
|
|
ViaSat, Inc.
| $ 71.38
| $61.38 | $33.09 |
|
|
Viacom Inc.
| $ 69.72
| $69.69 | $44.85 |
|
|
Viacom Inc.
| $ 70.39
| $70.24 | $47.02 |
|
|
Vestin Realty Mortgage I, Inc.
| $ 1.49
| $1.45 | $.88 |
|
|
Vanguard Scottsdale Funds Vanguard Russell 3000 ETF
| $ 76.85
| $76.57 | $55.76 |
|
|
Vanguard Scottsdale Funds Vanguard Russell 2000 Value ETF
| $ 75.669
| $75.319 | $55.87 |
|
|
Vanguard Scottsdale Funds Vanguard Russell 2000 Growth ETF
| $ 82.30
| $81.90 | $60.04 |
|
|
Vanguard Scottsdale Funds Vanguard Russell 2000 ETF
| $ 78.94
| $78.69 | $58.03 |
|
|
Vanguard Scottsdale Funds Vanguard Russell 1000 Value ETF
| $ 75.26
| $75 | $55.23 |
|
|
Vanguard Scottsdale Funds Vanguard Russell 1000 Growth ETF
| $ 78.121
| $77.95 | $61.28 |
|
|
Vanguard Scottsdale Funds Vanguard Russell 1000 ETF
| $ 76.61
| $76.40 | $58.18 |
|
|
Vanda Pharmaceuticals Inc.
| $ 6.58
| $5.60 | $2.92 |
|
|
US Ecology, Inc.
| $ 29.38
| $29.195 | $16.60 |
|
|
United-Guardian, Inc.
| $ 25.79
| $25.05 | $16.75 |
|
|
UMB Financial Corporation
| $ 52.65
| $52.61 | $40.27 |
|
|
U S Concrete, Inc.
| $ 16.25
| $16.21 | $4.21 |
|
|
The Wet Seal, Inc.
| $ 4.11
| $4.01 | $2.42 |
|
|
The Goodyear Tire & Rubber Company
| $ 49.31
| $48.48 | $37.40 |
|
|
The Goodyear Tire & Rubber Company
| $ 14.74
| $14.65 | $9.235 |
|
) or descending (
).