NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

April 28, 2016  06:30 PM : Market Closed

Highs : 22

Lows : 13


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

AGIIL

Argo Group International Holdings, Ltd. $26.32 $26.04$23.18

BYLK

Baylake Corp $17.25 $17$12.03

CBNJ

Cape Bancorp, Inc. $14.21 $14.20$9.36

DWA

Dreamworks Animation SKG, Inc. $39.95 $32.30$17.02

EBAYL

eBay Inc. $25.85 $25.73$24.80

ERI

Eldorado Resorts, Inc. $13.25 $13.21$6.75

HFFC

HF Financial Corp. $19.98 $19.73$14.30

HBANO

Huntington Bancshares Incorporated $25.94 $25.90$25.08

INO

Inovio Pharmaceuticals, Inc. $11.18 $11.14$4.50

IRIX

IRIDEX Corporation $11.40 $11.25$6.42

JSYN

Jensyn Acquistion Corp. $9.85 $9.82$9.75

UDBI

Legg Mason US Diversified Core ETF $26.015 $25.84$22.46

MANT

ManTech International Corporation $36.27 $34.07$24.90

MTBCP

Medical Transcription Billing, Corp. $40 $31.76$24.37

MITK

Mitek Systems, Inc. $7.31 $6.77$2.71

PCBK

Pacific Continental Corporation (Ore) $16.98 $16.95$12.60

PAAS

Pan American Silver Corp. $14.96 $14.59$5.38

PSAU

PowerShares Global Gold & Precious Metals Portfolio $20.78 $20.479$10.84

SSRI

Silver Standard Resources Inc. $9.05 $8.91$3.659

SONS

Sonus Networks, Inc. $8.52 $8.48$5.15

SMMF

Summit Financial Group, Inc. $19 $18.97$11.03

VSAT

ViaSat, Inc. $78.03 $77.90$56.02
  data as of 4/28/2016 4:15:00 PM | viewing 1-22 of 22