NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

December 26, 2014  06:30 : Market Closed

Highs : 71

Lows : 9


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Zafgen, Inc. $ 31.84 $31.22 $16.01
WisdomTree U.S. SmallCap Dividend Growth Fund $ 29.431 $29.38 $25.89
West Corporation $ 33.82 $33.59 $21.43
Virgin America Inc. $ 43.42 $41.20 $26.50
Vident Core US Equity ETF $ 27.06 $27.02 $23.53
Vanguard Russell 2000 Growth ETF $ 104.19 $104.168 $88.01
Vanguard Russell 1000 Value ETF $ 92.47 $92.43 $77.585
Vanguard Russell 1000 ETF $ 96.03 $95.90 $80.40
USA Truck, Inc. $ 26.68 $26.19 $11.95
Universal Electronics Inc. $ 64.82 $64.22 $32.86
United Bankshares, Inc. $ 37.05 $37.01 $28.19
The Hain Celestial Group, Inc. $ 118.52 $118.41 $80.02
The First of Long Island Corporation $ 28.70 $28.667 $22.215
The Bank of Kentucky Financial Corp. $ 48.88 $48.85 $33.50
Tetraphase Pharmaceuticals, Inc. $ 39.67 $39.50 $8.01
Take-Two Interactive Software, Inc. $ 28.99 $28.90 $16.40
S&T Bancorp, Inc. $ 30.19 $29.94 $21.17
Retail Opportunity Investments Corp. $ 17.015 $17 $13.85
Resources Connection, Inc. $ 16.83 $16.48 $11.84
Rand Capital Corporation $ 4.12 $4.10 $2.92
Radcom Ltd. $ 13.15 $13.12 $4.61
Qualys, Inc. $ 40.17 $40 $18
PowerShares S&P SmallCap Utilities Portfolio $ 40.21 $39.652 $33.446
PowerShares S&P SmallCap Information Technology Portfolio $ 50.91 $50.75 $41.03
Planar Systems, Inc. $ 8.18 $8.12 $1.93
P.A.M. Transportation Services, Inc. $ 51.87 $50.58 $17.83
MGE Energy Inc. $ 46.85 $46.51 $35.66
Merrimack Pharmaceuticals, Inc. $ 11.19 $11.07 $4.13
Merit Medical Systems, Inc. $ 17.35 $17.30 $11.41
Matthews International Corporation $ 49.22 $48.81 $37.08
NextLast>>
  data as of 12/26/2014 4:15:00 PM | view 1-30 of 71