NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

August 26, 2016  04:01 PM : Market Closed

Highs : 50

Lows : 12


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

ADBE

Adobe Systems Incorporated $102.08 $101.93$71.27

ARCC

Ares Capital Corporation $16.02 $15.975$12.31

AUDC

AudioCodes Ltd. $5.39 $5.32$3.06

ADSK

Autodesk, Inc. $68.88 $65.78$41.60

BCOV

Brightcove Inc. $12.353 $12.19$4.70

BMTC

Bryn Mawr Bank Corporation $31.87 $31.84$23.92

CARB

Carbonite, Inc. $13.96 $13.87$6.50

CBSH

Commerce Bancshares, Inc. $49.69 $49.545$37.44

CVGI

Commercial Vehicle Group, Inc. $5.635 $5.56$2.021

CRBP

Corbus Pharmaceuticals Holdings, Inc. $4.22 $4.19$1.01

BREW

Craft Brew Alliance, Inc. $19.92 $18.89$6.80

CYBE

CyberOptics Corporation $19.60 $19.449$5.80

ERS

Empire Resources, Inc. $5.02 $4.99$2.76

FDEF

First Defiance Financial Corp. $45.99 $45.51$34.80

SKYY

First Trust ISE Cloud Computing Index Fund $33.79 $33.73$24.50

QTEC

First Trust NASDAQ-100- Technology Index Fund $49.36 $49.285$35.85

HBHC

Hancock Holding Company $31.86 $31.69$20.01

HCCI

Heritage-Crystal Clean, Inc. $13.79 $13.52$7.19

MLHR

Herman Miller, Inc. $36.05 $35.86$22.60

IBKC

IBERIABANK Corporation $68.19 $67.72$42.20

INFO

IHS Markit Ltd. $36.92 $36.83$26.011

IBCP

Independent Bank Corporation $16.45 $16.34$13.421

LFUS

Littelfuse, Inc. $126.54 $126.32$83.67

MANT

ManTech International Corporation $41.49 $41.29$24.90

MBWM

Mercantile Bank Corporation $26.855 $26.75$19.27

MOCO

MOCON, Inc. $16.54 $16.12$12.10

MOMO

Momo Inc. $21.56 $21.09$6.72

NGHCZ

National General Holdings Corp $26.459 $26.40$22.886

OSHC

Ocean Shore Holding Co. $22.71 $22.55$15.103

ORRF

Orrstown Financial Services Inc $20.50 $20.45$15.10
NextLast>>
  data as of 8/26/2016 3:43:00 PM | viewing 1-30 of 50