NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

June 01, 2015  06:30 : Market Closed

Highs : 52

Lows : 27


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

UCBA

United Community Bancorp $ 13.62 $13.425 $10.86

TCX

Tucows Inc. $ 27.68 $27.61 $12.07

TTMI

TTM Technologies, Inc. $ 10.07 $10.04 $5.59

SBCP

Sunshine Bancorp, Inc. $ 14.06 $13.50 $11.21

STNR

Steiner Leisure Limited $ 50.57 $49.92 $35.94

SEDG

SolarEdge Technologies, Inc. $ 40 $39.54 $19.49

SIEN

Sientra, Inc. $ 22.85 $22.73 $12.53

SNFCA

Security National Financial Corporation $ 6.99 $6.49 $3.629

RTRX

Retrophin, Inc. $ 31.85 $31.73 $7.85

REGI

Renewable Energy Group, Inc. $ 12.38 $12.30 $8.10

RPTP

Raptor Pharmaceutical Corp. $ 12.46 $12.45 $7.82

PFSW

PFSweb, Inc. $ 14.85 $14.83 $7.09

ONTY

Oncothyreon Inc. $ 3.96 $3.66 $1.41

NVEE

NV5 Holdings, Inc. $ 23.46 $23.34 $8.10

UEPS

Net 1 UEPS Technologies, Inc. $ 15.91 $14.95 $10.21

MSBF

MSB Financial Corp. $ 12.45 $12.21 $7.94

MNTA

Momenta Pharmaceuticals, Inc. $ 21.12 $20.75 $9.38

MENT

Mentor Graphics Corporation $ 26.48 $26.40 $18.25

LYTS

LSI Industries Inc. $ 9.82 $9.48 $5.61

KMPH

KemPharm, Inc. $ 12.94 $12.85 $10.90

JNP

Juniper Pharmaceuticals, Inc. $ 8.65 $8.40 $5.09

IDCC

InterDigital, Inc. $ 60.47 $59 $37.12

IBKR

Interactive Brokers Group, Inc. $ 36.16 $36.10 $21.92

ISSI

Integrated Silicon Solution, Inc. $ 20.70 $20.58 $11.03

INNL

Innocoll AG $ 12.07 $11.93 $4.45

INFN

Infinera Corporation $ 21.07 $20.93 $8.32

IMGN

ImmunoGen, Inc. $ 15.44 $13.78 $5.343

RXDX

Ignyta, Inc. $ 14.90 $11.07 $6.25

IACI

IAC/InterActiveCorp $ 76.92 $76.20 $56.502

HOLX

Hologic, Inc. $ 36.14 $35.93 $22.70
NextLast>>
  data as of 6/1/2015 4:15:00 PM | view 1-30