NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

January 27, 2015  04:00 : Market Closed

Highs : 36

Lows : 18


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Vascular Biogenics Ltd. $ 16.09 $14.84 $4.65
Tower Semiconductor Ltd. $ 15.50 $15.35 $5.86
The Michaels Companies, Inc. $ 26.48 $26.07 $14.51
Select Comfort Corporation $ 30.28 $29.75 $15.315
Rocky Mountain Chocolate Factory, Inc. $ 14.14 $14.08 $11.31
PowerShares S&P SmallCap Health Care Portfolio $ 61.85 $61.76 $50.83
Popular, Inc. $ 22.99 $22.88 $17.02
Plumas Bancorp $ 9.25 $8.50 $6.01
Papa Murphy's Holdings, Inc. $ 13.35 $13.17 $8.08
Ophthotech Corporation $ 56.86 $56.75 $28.60
Ocular Therapeutix, Inc. $ 27.775 $27.711 $11.90
Novavax, Inc. $ 7.822 $7.74 $3.34
Novatel Wireless, Inc. $ 5.495 $5.40 $1.51
Northern Trust Corporation $ 25.499 $25.49 $24.01
Neurocrine Biosciences, Inc. $ 33.68 $33.59 $12.17
lululemon athletica inc. $ 67.41 $66.76 $36.26
La Jolla Pharmaceutical Company $ 22.05 $21.923 $6.17
Ironwood Pharmaceuticals, Inc. $ 16.70 $16.69 $9.01
iPath US Treasury 5-year Bull ETN $ 65.54 $64.15 $56.66
Informatica Corporation $ 42.82 $41.87 $29.87
Impax Laboratories, Inc. $ 38.975 $38.91 $21.34
Illumina, Inc. $ 203.29 $201.95 $127.69
Hydra Industries Acquisition Corp. $ 9.56 $9.55 $9
Huron Consulting Group Inc. $ 75.78 $72.80 $57.18
Heartland Financial USA, Inc. $ 28.88 $28.33 $22.38
Dyax Corp. $ 16.185 $15.99 $6.05
Covenant Transportation Group, Inc. $ 29.55 $29.50 $8.08
Courier Corporation $ 23.91 $19.93 $11.23
County Bancorp, Inc. $ 19.105 $19.10 $15.20
Cosi, Inc. $ 2.78 $2.75 $.943
NextLast>>
  data as of 1/27/2015 3:41:00 PM | view 1-30 of 36