NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

December 22, 2014  01:47 : Market Open

Highs : 75

Lows : 20


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Zafgen, Inc. $ 28.65 $26 $16.01
Washington Trust Bancorp, Inc. $ 39.38 $38.89 $31.46
USA Truck, Inc. $ 23.75 $23.676 $11.95
Twenty-First Century Fox, Inc. $ 37.27 $37.16 $30.02
Twenty-First Century Fox, Inc. $ 38.62 $38.59 $30.67
Tucows Inc. $ 19.065 $18.80 $11.52
TubeMogul, Inc. $ 22.59 $22.05 $8.15
TriQuint Semiconductor, Inc. $ 27.61 $26.84 $7.75
The NASDAQ OMX Group, Inc. $ 49.02 $48.92 $33.49
The Herzfeld Caribbean Basin Fund, Inc. $ 14.31 $11.85 $6.38
TASER International, Inc. $ 26.227 $25.14 $10.46
Superior Uniform Group, Inc. $ 29.78 $28.75 $13.50
Super Micro Computer, Inc. $ 36.30 $35.32 $16.29
Square 1 Financial, Inc. $ 25.75 $24.94 $16.92
Southern First Bancshares, Inc. $ 16.94 $16.87 $12.92
Skyworks Solutions, Inc. $ 74.58 $73.73 $27.20
Sigma Designs, Inc. $ 5.59 $5.58 $3.28
Sierra Wireless, Inc. $ 45.03 $42.78 $16.98
ServisFirst Bancshares, Inc. $ 32 $31.93 $26.50
RF Micro Devices, Inc. $ 16.50 $16.07 $4.50
Receptos, Inc. $ 137.33 $135.37 $24.535
Rand Capital Corporation $ 3.90 $3.77 $2.92
Radius Health, Inc. $ 41.49 $32.82 $7.46
PowerShares S&P SmallCap Information Technology Portfolio $ 50.02 $50 $41.03
PowerShares S&P SmallCap Consumer Staples Portfolio $ 55.45 $55.20 $45.42
Paratek Pharmaceuticals, Inc. $ 38.61 $38.50 $1.55
O'Reilly Automotive, Inc. $ 195.06 $194.73 $127.34
OraSure Technologies, Inc. $ 10.74 $10.53 $5.34
NxStage Medical, Inc. $ 18.96 $18.59 $9.46
NICE-Systems Limited $ 51.02 $50.73 $37.08
NextLast>>
  data as of 12/22/2014 1:27:00 PM | view 1-30 of 75