NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 29, 2014  06:30 : Market Closed

Highs : 28

Lows : 37


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
WisdomTree Japan Hedged SmallCap Equity Fund $ 30.975 $30.97 $25
Windstream Holdings, Inc. $ 11.83 $10.57 $7.18
Westmoreland Coal Company $ 73.53 $72.37 $27.41
Vanguard Total International Bond ETF $ 51.73 $51.71 $48.511
Vanguard Long-Term Government Bond ETF $ 72.275 $72.12 $63.72
tw telecom inc. $ 42.33 $42.31 $25.83
Synchronoss Technologies, Inc. $ 39.72 $39.30 $25.28
Superior Uniform Group, Inc. $ 20.67 $20.35 $10.94
Silicon Motion Technology Corporation $ 24.19 $23.97 $10.53
Rightside Group, Ltd. $ 15.50 $15 $11.105
RF Micro Devices, Inc. $ 11.38 $11.21 $4.50
NVE Corporation $ 63.73 $62.829 $49.06
MicroStrategy Incorporated $ 150.37 $146.13 $90.16
Kaiser Aluminum Corporation $ 76.81 $76.80 $62.60
K2M Group Holdings, Inc. $ 17.01 $16.49 $13.71
iShares MSCI Emerging Markets Financials Sector Index Fund $ 26.611 $26.44 $21.89
iShares MSCI Emerging Markets Consumer Discrectionary Sector I $ 60.34 $59.78 $48.50
Innophos Holdings, Inc. $ 60.38 $58.51 $44.27
Hallador Energy Company $ 13.10 $12.50 $6.58
Golar LNG Limited $ 63.38 $62.94 $33.07
Gilead Sciences, Inc. $ 92.99 $92.97 $55.96
Frontier Communications Corporation $ 6.79 $6.10 $4.09
FirstService Corporation $ 54.88 $53.15 $33.34
Enventis Corporation $ 16.48 $16.37 $9.93
Dorchester Minerals, L.P. $ 35.05 $34.46 $23.563
Consolidated Communications Holdings, Inc. $ 22.78 $22.67 $16.51
Cognex Corporation $ 43.11 $40.65 $24.76
Alliance Resource Partners, L.P. $ 51.23 $51.16 $34
  data as of 7/29/2014 4:00:00 PM | view 1-28 of 28