NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 31, 2015  06:30 : Market Closed

Highs : 43

Lows : 43


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

WETF

WisdomTree Investments, Inc. $ 24.90 $24.20 $9.57

WVVI

Willamette Valley Vineyards, Inc. $ 7.60 $7.58 $5.15

TOWN

Towne Bank $ 17.65 $17.60 $12.93

INTG

The Intergroup Corporation $ 23.40 $23.20 $17.32

TXRH

Texas Roadhouse, Inc. $ 39.39 $39.29 $24.51

STNR

Steiner Leisure Limited $ 57.70 $56.77 $35.94

SSNC

SS&C Technologies Holdings, Inc. $ 68.03 $68 $41.51

SIRO

Sirona Dental Systems, Inc. $ 103.78 $103.37 $74.38

RUTH

Ruth's Hospitality Group, Inc. $ 17.53 $16.70 $10.39

RTIX

RTI Surgical, Inc. $ 7.28 $7.11 $3.50

PGTI

PGT, Inc. $ 16.07 $15.723 $8.25

PUB

People's Utah Bancorp $ 17.70 $17.69 $15.61

NCLH

Norwegian Cruise Line Holdings Ltd. $ 62.42 $60.39 $30.44

MNST

Monster Beverage Corporation $ 153.55 $152.53 $63.82

LMAT

LeMaitre Vascular, Inc. $ 14.24 $13.50 $6.48

JJSF

J & J Snack Foods Corp. $ 118.36 $118.17 $88.951

IRMD

iRadimed Corporation $ 24.80 $24 $6.26

INCR

INC Research Holdings, Inc. $ 50.03 $48.18 $19.61

ICUI

ICU Medical, Inc. $ 99.92 $99.735 $56.62

GPIAW

GP Investments Acquisition Corp. $ .70 $.50 $.50

GSOL

Global Sources Ltd. $ 7.95 $7.74 $5.065

GLPG

Galapagos NV $ 60.65 $59.19 $44.10

FNGN

Financial Engines, Inc. $ 45.86 $45.85 $29.40

LION

Fidelity Southern Corporation $ 19.44 $19.20 $13.08

EXPE

Expedia, Inc. $ 121.44 $115 $70.91

EFSC

Enterprise Financial Services Corporation $ 24.13 $24 $16.38

DORM

Dorman Products, Inc. $ 52.78 $51.75 $37.22

XRAY

DENTSPLY International Inc. $ 56.91 $56.37 $43.83

DBVT

DBV Technologies S.A. $ 43.59 $43.49 $20.26

COLM

Columbia Sportswear Company $ 71.54 $64.92 $34.252
NextLast>>
  data as of 7/31/2015 4:15:00 PM | view 1-30