|
Symbol
|
Name
|
New High
|
Previous High
|
Previous Low
|
|
|
Verastem, Inc.
| $ 12.24
| $12 | $6.25 |
|
|
United Online, Inc.
| $ 7.71
| $7.50 | $3.89 |
|
|
Tower Group International, Ltd.
| $ 20.63
| $20.62 | $14.563 |
|
|
Supertex, Inc.
| $ 23.73
| $23.48 | $15.72 |
|
|
Stemline Therapeutics, Inc.
| $ 24.88
| $24.48 | $10.33 |
|
|
Spreadtrum Communications, Inc.
| $ 23.73
| $23.20 | $14.50 |
|
|
Spirit Airlines, Inc.
| $ 33.43
| $33 | $15.64 |
|
|
Radio One, Inc.
| $ 2.53
| $2.45 | $.68 |
|
|
Radio One, Inc.
| $ 2.55
| $2.49 | $.701 |
|
|
QIWI plc
| $ 22.10
| $21.99 | $14.505 |
|
|
Prudential Bancorp, Inc. of Pennsylvania
| $ 9.85
| $9.80 | $5.25 |
|
|
Prothena Corporation plc
| $ 13
| $12.89 | $5.64 |
|
|
PowerShares Exchange-Traded Fund Trust II PowerShares S&P Smal
| $ 37.31
| $36.31 | $26.86 |
|
|
Motorcar Parts of America, Inc.
| $ 8.89
| $8.25 | $3.96 |
|
|
Micron Technology, Inc.
| $ 13.97
| $13.76 | $5.16 |
|
|
MFRI, Inc.
| $ 10.90
| $10.02 | $4.712 |
|
|
Mandalay Digital Group, Inc
| $ 4.74
| $4.59 | $4.35 |
|
|
IPC The Hospitalist Company, Inc.
| $ 52.20
| $52.14 | $33.10 |
|
|
Ingles Markets, Incorporated
| $ 23.99
| $23.81 | $14.93 |
|
|
Hydrogenics Corporation
| $ 16.66
| $16.64 | $4.62 |
|
|
Green Mountain Coffee Roasters, Inc.
| $ 81.78
| $81.70 | $17.11 |
|
|
Frequency Electronics, Inc.
| $ 10.75
| $10.72 | $6.71 |
|
|
First Internet Bancorp
| $ 30.25
| $29.65 | $14.01 |
|
|
Famous Dave's of America, Inc.
| $ 13.63
| $12.97 | $7.75 |
|
|
Fairway Group Holdings Corp.
| $ 25.24
| $24.70 | $16 |
|
|
ePlus inc.
| $ 62.41
| $62.26 | $30.40 |
|
|
Dreamworks Animation SKG, Inc.
| $ 24.95
| $24.75 | $15.90 |
|
|
Digital Ally, Inc.
| $ 8.00
| $7.65 | $2.40 |
|
|
Cornerstone OnDemand, Inc.
| $ 45.67
| $45.46 | $21.13 |
|
|
Coleman Cable, Inc.
| $ 20.35
| $20.24 | $7.79 |
|
) or descending (
).