NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

November 25, 2014  06:30 : Market Closed

Highs : 67

Lows : 18


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Zafgen, Inc. $ 22.66 $22.49 $16.01
XenoPort, Inc. $ 8.60 $8.48 $3.145
Werner Enterprises, Inc. $ 30.07 $29.45 $23.50
VASCO Data Security International, Inc. $ 29.45 $28.70 $6.465
Vanguard Total International Bond ETF $ 52.70 $52.67 $49.525
Upland Software, Inc. $ 11.60 $11.50 $9.60
United Community Financial Corp. $ 5.22 $5.21 $3.17
Tucows Inc. $ 17.55 $17.48 $11.04
The Hackett Group, Inc. $ 8.98 $8.95 $5.47
Tessera Technologies, Inc. $ 34.33 $33.98 $17.60
Take-Two Interactive Software, Inc. $ 27.88 $27.79 $15.99
Synopsys, Inc. $ 43.19 $42.88 $36
Symantec Corporation $ 25.91 $25.85 $17.95
Stericycle, Inc. $ 128.73 $128.49 $108.62
Sino Mercury Acquisition Corp. $ .37 $.35 $.35
Sears Holdings Corporation $ 20.94 $18.92 $13.922
SBA Communications Corporation $ 119.96 $117.95 $84.07
Reading International Inc $ 12.16 $12.12 $6.86
Quotient Limited $ 15.94 $14.44 $5.82
Quotient Limited $ 4.50 $4.15 $.10
ProShares UltraPro QQQ $ 101.75 $101.46 $52.18
PowerShares S&P SmallCap Consumer Discretionary Portfolio $ 50.06 $49.96 $41.36
PowerShares QQQ Trust, Series 1 $ 104.84 $104.73 $83.28
PMC - Sierra, Inc. $ 8.05 $8.04 $5.80
Perry Ellis International Inc. $ 25.87 $25.77 $12.37
Patterson Companies, Inc. $ 47.75 $47.70 $37.025
Ocular Therapeutix, Inc. $ 18.19 $17.50 $11.90
Northern Trust Corporation $ 25 $24.99 $24.01
Nektar Therapeutics $ 15.93 $15.48 $10.10
MIND C.T.I. Ltd. $ 3.94 $3.88 $1.84
NextLast>>
  data as of 11/25/2014 4:15:00 PM | view 1-30 of 67