NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

January 28, 2015  02:18 : Market Open

Highs : 26

Lows : 25


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
VCA Inc. $ 52.69 $52.11 $29.36
United Insurance Holdings Corp. $ 25.56 $24.33 $12.09
Tower Semiconductor Ltd. $ 16.19 $15.92 $5.86
Southcoast Financial Corporation $ 7.534 $7.45 $4.92
Rocky Mountain Chocolate Factory, Inc. $ 14.263 $14.187 $11.31
Resonant Inc. $ 15.74 $14.40 $4.93
Rave Restaurant Group, Inc. $ 12.135 $12.10 $5.38
Radius Health, Inc. $ 47.89 $45.98 $7.46
Qorvo, Inc. $ 75.94 $74.34 $63.02
Pericom Semiconductor Corporation $ 14.47 $14.40 $7.20
Ocular Therapeutix, Inc. $ 28.82 $28.40 $11.90
Novatel Wireless, Inc. $ 5.76 $5.50 $1.51
Monster Beverage Corporation $ 121.36 $120.86 $63
Mercury Systems Inc $ 15.46 $14.85 $10.25
ManTech International Corporation $ 32.27 $32.07 $26.09
Kulicke and Soffa Industries, Inc. $ 15.67 $15.23 $11.13
Electronic Arts Inc. $ 54.85 $50.41 $24.44
Constant Contact, Inc. $ 40.45 $40.05 $21.08
Cirrus Logic, Inc. $ 27.55 $26.37 $16.80
CHS Inc $ 25.99 $25.96 $25.64
Applied DNA Sciences Inc $ 1.35 $1.30 $.50
Applied DNA Sciences Inc $ 3.334 $3.20 $2.02
Amsurg Corp. $ 57.04 $56.99 $40
Alkermes plc $ 72.08 $71.73 $38.49
Advent Software, Inc. $ 40.70 $38.25 $25.42
ABIOMED, Inc. $ 50.17 $40.44 $20.29
  data as of 1/28/2015 1:57:00 PM | view 1-26 of 26