NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

January 28, 2015  04:25 : Market Closed

Highs : 25

Lows : 51


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Vanguard Long-Term Government Bond ETF $ 83.76 $83.34 $66.41
Vanguard Long-Term Corporate Bond ETF $ 96.98 $96.83 $84.781
United Insurance Holdings Corp. $ 25.32 $24.33 $12.09
Tower Semiconductor Ltd. $ 16.05 $15.92 $5.86
Southcoast Financial Corporation $ 7.60 $7.45 $4.92
Resonant Inc. $ 15.45 $14.40 $4.93
Radius Health, Inc. $ 46.55 $45.98 $7.46
Qorvo, Inc. $ 75.50 $74.34 $63.02
Ocular Therapeutix, Inc. $ 28.83 $28.40 $11.90
Novatel Wireless, Inc. $ 5.72 $5.50 $1.51
New York Mortgage Trust, Inc. $ 24.89 $24.81 $20.64
Mercury Systems Inc $ 15.33 $14.85 $10.25
Kulicke and Soffa Industries, Inc. $ 15.75 $15.23 $11.13
iPath US Treasury 10-year Bull ETN $ 78.43 $77.66 $66.25
First Trust Managed Municipal ETF $ 52.47 $52.28 $49.49
Electronic Arts Inc. $ 54.61 $50.41 $24.44
Codexis, Inc. $ 3.33 $3.30 $1.34
Cirrus Logic, Inc. $ 27.55 $26.37 $16.80
CHS Inc $ 26.10 $25.96 $25.64
Applied DNA Sciences Inc $ 1.36 $1.30 $.50
Applied DNA Sciences Inc $ 3.27 $3.20 $2.02
Amsurg Corp. $ 57 $56.99 $40
American Capital Agency Corp. $ 25.21 $25.20 $23.86
Advent Software, Inc. $ 41.63 $38.25 $25.42
ABIOMED, Inc. $ 49.94 $40.44 $20.29
  data as of 1/28/2015 4:00:00 PM | view 1-25 of 25