NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

October 24, 2014  06:30 : Market Closed

Highs : 30

Lows : 31


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Vitae Pharmaceuticals, Inc. $ 9.11 $8.79 $5.41
VCA Inc. $ 44.85 $42.14 $26.84
Strattec Security Corporation $ 96.69 $89.874 $37.22
Southern First Bancshares, Inc. $ 14.74 $14.72 $12.81
Sonic Corp. $ 24.91 $24.89 $16.92
Rentrak Corporation $ 77.60 $76.50 $34.01
Regulus Therapeutics Inc. $ 17.33 $15.74 $5.404
Regeneron Pharmaceuticals, Inc. $ 402.50 $397.35 $257.69
Pernix Therapeutics Holdings, Inc. $ 9.87 $9.828 $1.68
O'Reilly Automotive, Inc. $ 170.48 $169.13 $120.34
MKS Instruments, Inc. $ 35.19 $35.03 $26.80
MicroStrategy Incorporated $ 157.50 $155.86 $98.47
Merrimack Pharmaceuticals, Inc. $ 9.365 $9.26 $2.05
Lawson Products, Inc. $ 25.09 $24.62 $10.84
Jack In The Box Inc. $ 71.27 $70.816 $39.88
iShares NASDAQ Biotechnology Index Fund $ 288.77 $285.23 $197.44
Intersect ENT, Inc. $ 19.47 $19.008 $12.02
Gilead Sciences, Inc. $ 110.71 $110.64 $63.50
Facebook, Inc. $ 80.67 $80.63 $43.55
DT Asia Investments Limited $ 9.75 $9.70 $9.70
Digital River, Inc. $ 25.65 $19.666 $13.61
CRA International,Inc. $ 28.82 $28.74 $17.11
Covenant Transportation Group, Inc. $ 22.29 $22.09 $6.211
Codorus Valley Bancorp, Inc $ 21.688 $21.286 $16.286
Celgene Corporation $ 103.24 $100.911 $66.85
BJ's Restaurants, Inc. $ 42.15 $38.20 $25.11
Aptose Biosciences, Inc. $ 7 $6.55 $6.55
Apple Inc. $ 105.22 $105.051 $70.507
Alexion Pharmaceuticals, Inc. $ 190.29 $186.47 $110.67
Agios Pharmaceuticals, Inc. $ 80.61 $77.66 $15.77
  data as of 10/24/2014 4:15:00 PM | view 1-30 of 30