NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 23, 2014  06:30 : Market Closed

Highs : 55

Lows : 26


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Woodward, Inc. $ 51.54 $51.25 $38
WisdomTree Emerging Markets Dividend Growth Fund $ 27.52 $27.40 $22.01
WisdomTree China Dividend Ex-Financials Fund $ 54.66 $54.59 $46.45
Windstream Holdings, Inc. $ 10.32 $10.25 $7.18
Vident International Equity Fund $ 26.06 $26 $22.621
Vanguard Russell 1000 Value ETF $ 89.34 $89.20 $73.65
Vanguard Russell 1000 ETF $ 91.617 $91.615 $75.25
Vanguard Natural Resources LLC $ 32.87 $32.38 $26.75
Vanguard Global ex-U.S. Real Estate ETF $ 59.44 $59.119 $50.65
Steel Dynamics, Inc. $ 21.79 $20.82 $15.05
Spirit Airlines, Inc. $ 68.57 $67.71 $29.65
Sigma-Aldrich Corporation $ 103.40 $103.16 $81.86
Sanmina Corporation $ 23.64 $23.40 $14.02
Resource America, Inc. $ 9.87 $9.60 $7.31
ProShares UltraPro QQQ $ 82.70 $80.47 $37.484
PowerShares QQQ Trust, Series 1 $ 97.227 $96.30 $74.20
Pilgrim's Pride Corporation $ 31.49 $31.32 $13.76
Patterson-UTI Energy, Inc. $ 36.72 $36.17 $18.83
P.A.M. Transportation Services, Inc. $ 34.28 $34.09 $10
NN, Inc. $ 29.91 $26.45 $11.64
Mid Penn Bancorp $ 16.09 $16.00 $11.23
Marriott International $ 66.47 $65.88 $39.58
MAM Software Group, Inc. $ 6.40 $6.29 $3.35
Magnetek, Inc. $ 25.81 $25.75 $16.219
Legacy Reserves LP $ 32.26 $31.839 $24.57
Landstar System, Inc. $ 67.39 $65.79 $51.47
JetBlue Airways Corporation $ 11.28 $11.12 $6.04
iShares S&P Emerging Markets Infrastructure Index Fund $ 36.83 $36.73 $30.50
iShares MSCI Emerging Markets Financials Sector Index Fund $ 26.07 $26.019 $21.89
iShares MSCI All Country Asia ex Japan Small Cap Index Fund $ 61.27 $61.10 $51.94
NextLast>>
  data as of 7/23/2014 4:00:00 PM | view 1-30 of 55