NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

May 29, 2015  06:30 : Market Closed

Highs : 39

Lows : 19


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

VIMC

Vimicro International Corporation $ 14.89 $14.48 $2.44

UCBA

United Community Bancorp $ 13.37 $13.25 $10.86

TCX

Tucows Inc. $ 27.26 $26.94 $12.07

SUPN

Supernus Pharmaceuticals, Inc. $ 14.22 $14.07 $7.31

SBCP

Sunshine Bancorp, Inc. $ 13.50 $13.47 $11.21

SFBC

Sound Financial Bancorp, Inc. $ 22.40 $20.45 $16.88

SIMO

Silicon Motion Technology Corporation $ 35.46 $34.73 $16.012

SAGE

Sage Therapeutics, Inc. $ 74.87 $73.91 $24.25

RTRX

Retrophin, Inc. $ 31.64 $30.53 $7.85

RPTP

Raptor Pharmaceutical Corp. $ 12.31 $12.23 $7.82

PRAH

PRA Health Sciences, Inc. $ 33.46 $33.02 $18.47

PFSW

PFSweb, Inc. $ 14.79 $14.77 $7.09

PBHC

Pathfinder Bancorp, Inc. $ 11.37 $11.25 $8.50

MDLZ

Mondelez International, Inc. $ 41.59 $40.83 $31.83

DATE

Jiayuan.com International Ltd. $ 9.28 $7.48 $4.18

ISSI

Integrated Silicon Solution, Inc. $ 20.52 $20.39 $11.03

INNL

Innocoll AG $ 11.74 $11.31 $4.45

HOLX

Hologic, Inc. $ 35.77 $35.50 $22.70

HRTX

Heron Therapeutics, Inc. $ 19.76 $16.49 $6.51

HMPR

Hampton Roads Bankshares Inc $ 2.03 $1.99 $1.48

YLCO

Global X Yieldco Index ETF $ 15.39 $15.38 $15.30

GKNT

Geeknet, Inc. $ 19.90 $19.08 $6.921

GLPG

Galapagos NV $ 56.93 $54.86 $44.10

FFKT

Farmers Capital Bank Corporation $ 27.49 $26 $18.91

EBAY

eBay Inc. $ 61.36 $60.93 $46.34

EGRX

Eagle Pharmaceuticals, Inc. $ 72.63 $70.662 $10.06

CBIN

Community Bank Shares of Indiana, Inc. $ 28 $28.00 $24.75

COHU

Cohu, Inc. $ 13.41 $13.08 $9.67

CBPO

China Biologic Products, Inc. $ 111.83 $111.03 $37.50

CNLMU

CB Pharma Acquisition Corp. $ 10.55 $10.50 $10
NextLast>>
  data as of 5/29/2015 4:15:00 PM | view 1-30