NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

August 21, 2014  06:30 : Market Closed

Highs : 42

Lows : 16


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Zumiez Inc. $ 31.95 $31.18 $20.68
ZS Pharma, Inc. $ 34.58 $34.42 $25.51
WL Ross Holding Corp. $ 10.568 $10.50 $10.06
WL Ross Holding Corp. $ 9.75 $9.70 $9.60
WisdomTree U.S. Dividend Growth Fund $ 29.58 $29.53 $24.52
WisdomTree Japan Hedged SmallCap Equity Fund $ 31.20 $31.18 $25
Vanguard Russell 3000 ETF $ 92.12 $91.85 $75.71
Vanguard Russell 1000 Growth ETF $ 95.08 $95.07 $76.79
Vanguard Russell 1000 ETF $ 92.07 $91.916 $75.25
Universal Electronics Inc. $ 55.31 $55.13 $30.01
TrueCar, Inc. $ 18.73 $17.47 $9.05
Tech Data Corporation $ 66.30 $65.98 $48.35
Synopsys, Inc. $ 41.75 $41.62 $34.55
SEI Investments Company $ 36.725 $36.71 $29.31
RCM Technologies, Inc. $ 7.32 $7.25 $5.47
ProShares UltraPro QQQ $ 86.69 $86.65 $38.425
Ocular Therapeutix, Inc. $ 15.80 $15.249 $11.90
NB&T FINANCIAL GROUP INC $ 29.98 $29.54 $18.54
Memorial Resource Development Corp. $ 27.46 $26.94 $21.07
Matthews International Corporation $ 46.53 $46.47 $36.27
Mandalay Digital Group, Inc $ 5.63 $5.48 $2.28
MACROCURE LTD. $ 9.334 $9 $7.01
LNB Bancorp, Inc. $ 13.899 $13.06 $8.87
Intuit Inc. $ 85.81 $85.58 $61.50
Intel Corporation $ 35.15 $34.83 $21.90
Integrated Device Technology, Inc. $ 16.625 $16.38 $8.09
iDreamSky Technology Limited $ 21.49 $20.40 $15.68
Flamel Technologies S.A. $ 15.78 $15.75 $5.30
First Trust NASDAQ-100-Technology Sector Index Fund $ 41.15 $41.09 $30.262
First Trust Exchange-Traded Fund VI First Trust NASDAQ Technol $ 27.60 $27.50 $21.927
NextLast>>
  data as of 8/21/2014 4:00:00 PM | view 1-30 of 42