|
Symbol
|
Name
|
New High
|
Previous High
|
Previous Low
|
|
|
Zions Bancorporation
| $ 27.66
| $27.408 | $17.45 |
|
|
Zions Bancorporation
| $ 3.49
| $3.36 | $1.48 |
|
|
YRC Worldwide, Inc.
| $ 21.03
| $20.12 | $5.01 |
|
|
XRS Corporation
| $ 2.389
| $2.29 | $.49 |
|
|
Wynn Resorts, Limited
| $ 143.27
| $142.65 | $90.108 |
|
|
Wright Medical Group, Inc.
| $ 3.19
| $3 | $2.15 |
|
|
Websense, Inc.
| $ 24.73
| $19.36 | $12.70 |
|
|
Web.com Group, Inc.
| $ 22.57
| $21.60 | $13.25 |
|
|
Washington Trust Bancorp, Inc.
| $ 28.939
| $28.90 | $22.53 |
|
|
VSE Corporation
| $ 32.936
| $32.80 | $20.55 |
|
|
Vistaprint N.V.
| $ 48.16
| $48.11 | $28.17 |
|
|
Virtusa Corporation
| $ 26.29
| $26.05 | $11.23 |
|
|
Virtus Investment Partners, Inc.
| $ 248.24
| $247.339 | $69 |
|
|
Vanguard Scottsdale Funds Vanguard Russell 3000 ETF
| $ 76.95
| $76.85 | $55.76 |
|
|
Vanguard Scottsdale Funds Vanguard Russell 2000 Value ETF
| $ 75.68
| $75.669 | $55.87 |
|
|
Vanguard Scottsdale Funds Vanguard Russell 2000 Growth ETF
| $ 82.493
| $82.31 | $60.04 |
|
|
Vanguard Scottsdale Funds Vanguard Russell 2000 ETF
| $ 79.24
| $79 | $58.03 |
|
|
Vanguard Scottsdale Funds Vanguard Russell 1000 Value ETF
| $ 75.48
| $75.30 | $55.23 |
|
|
Vanguard Scottsdale Funds Vanguard Russell 1000 Growth ETF
| $ 78.26
| $78.121 | $61.28 |
|
|
Vanguard Scottsdale Funds Vanguard Russell 1000 ETF
| $ 76.919
| $76.67 | $58.18 |
|
|
United Community Banks, Inc.
| $ 11.69
| $11.65 | $6.12 |
|
|
UMB Financial Corporation
| $ 52.97
| $52.65 | $40.27 |
|
|
TriQuint Semiconductor, Inc.
| $ 6.33
| $6.30 | $4.30 |
|
|
TripAdvisor, Inc.
| $ 62.12
| $60.48 | $28.63 |
|
|
TriCo Bancshares
| $ 19.908
| $19.86 | $14.68 |
|
|
The Wet Seal, Inc.
| $ 4.245
| $4.14 | $2.42 |
|
|
The Providence Service Corporation
| $ 24.49
| $24.32 | $9.56 |
|
|
TFS Financial Corporation
| $ 11.19
| $11.16 | $8.10 |
|
|
Targacept, Inc.
| $ 5.54
| $5.52 | $3.85 |
|
|
T. Rowe Price Group, Inc.
| $ 78.695
| $78.45 | $54.47 |
|
) or descending (
).