NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 02, 2015  06:30 : Market Closed

Highs : 12

Lows : 46


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

PRGS

Progress Software Corporation $ 29.90 $28.84 $22.27

IBKR

Interactive Brokers Group, Inc. $ 44.74 $42.76 $21.92

HTBI

HomeTrust Bancshares, Inc. $ 17.27 $16.95 $14.55

HMPR

Hampton Roads Bankshares Inc $ 2.14 $2.10 $1.48

FSV

FirstService Corporation $ 29.09 $28.98 $22.048

CACC

Credit Acceptance Corporation $ 261.14 $259.05 $110.98

CFMS

ConforMIS, Inc. $ 23.50 $20.42 $17.69

CXRX

Concordia Healthcare Corp. $ 73.358 $73.234 $70.72

CMCSA

Comcast Corporation $ 62.34 $62.305 $49.33

CNTY

Century Casinos, Inc. $ 6.47 $6.45 $4.71

CSTE

CaesarStone Sdot-Yam Ltd. $ 69.98 $69.30 $42.51

ABCW

Anchor BanCorp Wisconsin Inc. $ 39.67 $39.25 $28
  data as of 7/2/2015 4:00:00 PM | view 1-12 of 12