NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 30, 2015  06:30 : Market Closed

Highs : 33

Lows : 42


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

VRSN

VeriSign, Inc. $ 71.03 $70.99 $52.10

TOWN

Towne Bank $ 17.57 $17.43 $12.93

TTWO

Take-Two Interactive Software, Inc. $ 31.81 $31.72 $20.13

SSNC

SS&C Technologies Holdings, Inc. $ 67.42 $66.22 $41.51

QGEN

Qiagen N.V. $ 28.19 $27.885 $20.73

PEGA

Pegasystems Inc. $ 26.83 $24.58 $18.46

NTRI

NutriSystem Inc $ 30.74 $26.81 $14.88

MNST

Monster Beverage Corporation $ 152.18 $151.87 $63.82

MDLZ

Mondelez International, Inc. $ 45.27 $43.29 $31.83

LGND

Ligand Pharmaceuticals Incorporated $ 107.78 $107.71 $41.99

LMAT

LeMaitre Vascular, Inc. $ 13.40 $12.91 $6.48

TILE

Interface, Inc. $ 25.85 $25.59 $12.98

IBCP

Independent Bank Corporation $ 14.21 $14.09 $11.47

INCR

INC Research Holdings, Inc. $ 47.62 $44.02 $19.61

ICCC

ImmuCell Corporation $ 11.05 $10.738 $3.96

ICLR

ICON plc $ 80.86 $78.75 $49.51

HOLX

Hologic, Inc. $ 40.75 $39.35 $22.70

HSKA

Heska Corporation $ 34.55 $32.98 $11.89

FSBW

FS Bancorp, Inc. $ 23.23 $22.78 $16.074

FDEF

First Defiance Financial Corp. $ 38.95 $38.30 $26.95

LION

Fidelity Southern Corporation $ 19.12 $18.98 $13.08

EQIX

Equinix, Inc. $ 282.58 $281.36 $189.55

BLDR

Builders FirstSource, Inc. $ 14.75 $14.50 $4.85

TECH

Bio-Techne Corp $ 110.01 $109.96 $86.01

AVGR

Avinger, Inc. $ 15.21 $15.07 $9.35

ASBB

ASB Bancorp, Inc. $ 22.78 $22.75 $18.764

ACGL

Arch Capital Group Ltd. $ 72.06 $70.65 $52.51

AFSI

AmTrust Financial Services, Inc. $ 69.15 $68.31 $38.25

AMWD

American Woodmark Corporation $ 65.68 $64.62 $29.08

UHAL

Amerco $ 354.12 $352.99 $231.53
NextLast>>
  data as of 7/30/2015 4:15:00 PM | view 1-30