NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

March 02, 2015  06:30 : Market Closed

Highs : 100

Lows : 14


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
ZAGG Inc $ 8.36 $7.99 $4.17
WisdomTree Germany Hedged Equity Fund $ 30.33 $30.27 $23.70
Westbury Bancorp, Inc. $ 16.996 $16.99 $14.01
Vicor Corporation $ 14.93 $13.96 $6.76
VCA Inc. $ 54.70 $54.20 $29.36
Vanguard Russell 2000 Growth ETF $ 109.20 $109 $88.01
Vanguard Russell 2000 ETF $ 98.65 $98.47 $83.50
Vanguard Russell 1000 Growth ETF $ 103.76 $103.54 $85.54
United Online, Inc. $ 17.12 $16.79 $9.38
Ulta Salon, Cosmetics & Fragrance, Inc. $ 143.62 $143.34 $83.54
TRACON Pharmaceuticals, Inc. $ 17.42 $14.97 $9.02
Texas Instruments Incorporated $ 59.94 $59.49 $41.47
TeleNav, Inc. $ 9.15 $8.79 $4.70
SunEdison Semiconductor Limited $ 24.97 $24.15 $14
Stericycle, Inc. $ 137.145 $136.80 $108.62
State Bank Financial Corporation. $ 20.86 $20.79 $15.22
Sound Financial Bancorp, Inc. $ 19.85 $19.00 $16.55
Sonic Corp. $ 33.67 $33.15 $18.61
Skyworks Solutions, Inc. $ 91.13 $89.689 $34.30
Sirius XM Holdings Inc. $ 3.96 $3.93 $2.98
Semtech Corporation $ 29.84 $29.175 $21.66
Scholastic Corporation $ 37.79 $37.57 $30.49
SBA Communications Corporation $ 125.32 $125 $87.03
ProShares UltraPro QQQ $ 114.30 $112.934 $52.18
Premier, Inc. $ 36.99 $36.90 $26.52
PowerShares S&P SmallCap Information Technology Portfolio $ 52.66 $52.64 $41.03
PowerShares S&P SmallCap Industrials Portfolio $ 47.71 $47.51 $39.09
PowerShares S&P SmallCap Health Care Portfolio $ 67.016 $66.41 $50.83
PowerShares QQQ Trust, Series 1 $ 109.38 $108.94 $83.28
Portola Pharmaceuticals, Inc. $ 40.76 $40.55 $19.59
NextLast>>
  data as of 3/2/2015 4:15:00 PM | view 1-30 of 100