NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

April 21, 2017  06:30 PM : Market Closed

Highs : 46

Lows : 25


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

AGNC

AGNC Investment Corp. $20.79 $20.70$17.295

ATSG

Air Transport Services Group, Inc $17.97 $17.86$12.36

BANF

BancFirst Corporation $98.80 $98.35$56.299

BWFG

Bankwell Financial Group, Inc. $35.50 $35.03$20.144

BRKS

Brooks Automation, Inc. $23.07 $22.95$8.99

CDNS

Cadence Design Systems, Inc. $32.88 $32.845$22.945

CSQ

Calamos Strategic Total Return Fund $11.32 $11.29$9.41

CETV

Central European Media Enterprises Ltd. $3.50 $3.40$2.03

CHDN

Churchill Downs, Incorporated $169.75 $169.40$118.76

CYTK

Cytokinetics, Incorporated $14.25 $13.70$7.18

DWCH

Datawatch Corporation $9.25 $8.85$4.605

EML

Eastern Company (The) $26.10 $26$15.74

EA

Electronic Arts Inc. $91.94 $91.815$61.10

FBNK

First Connecticut Bancorp, Inc. $25.75 $25.45$15.74

FISV

Fiserv, Inc. $118.40 $118.30$92.81

FTNT

Fortinet, Inc. $39.53 $39.03$28.505

FSBC

FSB Bancorp, Inc. $14.95 $14.90$11.50

FINX

Global X FinTech ETF $16.54 $16.50$14.53

LOPE

Grand Canyon Education, Inc. $74.43 $74.255$37.94

GCBC

Greene County Bancorp, Inc. $25.30 $25.20$15.40

HOFT

Hooker Furniture Corporation $42 $41.90$20.29

HUNTW

Hunter Maritime Acquisition Corp. $1.20 $1.04$.68

IAC

IAC/InterActiveCorp $78.76 $77.46$45.55

JD

JD.com, Inc. $34.35 $34.14$19.51

JIVE

Jive Software, Inc. $4.70 $4.59$3.50

KWEB

KraneShares CSI China Internet ETF $43.54 $43.35$31.80

LRCX

Lam Research Corporation $139.98 $139.71$72

MZOR

Mazor Robotics Ltd. $35.68 $35.49$10

MLCO

Melco Resorts & Entertainment Limited $20.55 $20.491$11.905

MSFT

Microsoft Corporation $66.40 $66.35$48.035
NextLast>>
  data as of 4/21/2017 4:15:00 PM | viewing 1-30 of 46   


Today's Market Activity

NASDAQ 5910.52
-6.26  ▼  0.11%
DJIA 20547.76
-30.95  ▼  0.15%
S&P 500 2348.69
-7.15  ▼  0.30%
Data as of Apr 21, 2017
Try for Free: NASDAQ LiveQuotes Platform