NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

May 28, 2015  06:30 : Market Closed

Highs : 40

Lows : 21


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

UCBA

United Community Bancorp $ 13.24 $13.10 $10.66

SBCP

Sunshine Bancorp, Inc. $ 13.20 $13.07 $11.21

STRZA

Starz $ 41.91 $41.75 $27.314

SIRO

Sirona Dental Systems, Inc. $ 99.62 $99.31 $74.38

SLAB

Silicon Laboratories, Inc. $ 54.90 $54.84 $36.29

QLGC

QLogic Corporation $ 15.53 $15.48 $8.70

PTC

PTC Inc. $ 41.79 $41.70 $31.15

PLXS

Plexus Corp. $ 45.76 $45.75 $34.07

ORBK

Orbotech Ltd. $ 21.24 $20.79 $13.82

OPXAW

Opexa Therapeutics, Inc. $ .24 $.17 $.077

OMCL

Omnicell, Inc. $ 37.38 $37.17 $25.955

OCLR

Oclaro, Inc. $ 2.56 $2.51 $1.31

MMAC

MMA Capital Management, LLC $ 11.14 $11 $8.20

MRTX

Mirati Therapeutics, Inc. $ 36.18 $34 $13.69

LYTS

LSI Industries Inc. $ 9.48 $9.35 $5.61

LOGI

Logitech International S.A. $ 15.94 $15.74 $11.20

LLNW

Limelight Networks, Inc. $ 4.39 $4.34 $2.111

KTWO

K2M Group Holdings, Inc. $ 26.19 $26.17 $12.31

DATE

Jiayuan.com International Ltd. $ 7.46 $7.09 $4.18

IDCC

InterDigital, Inc. $ 58.88 $58.37 $37.12

IDTI

Integrated Device Technology, Inc. $ 23.615 $23.41 $11.941

INNL

Innocoll AG $ 11.31 $11.20 $4.45

HSKA

Heska Corporation $ 32.32 $31.90 $10.38

FTNT

Fortinet, Inc. $ 40.18 $39.97 $21.84

FEYE

FireEye, Inc. $ 46.82 $46.44 $24.81

FNTC

FinTech Acquisition Corp. $ 10 $9.88 $9.70

EMKR

EMCORE Corporation $ 6.38 $6.35 $3.78

EGRX

Eagle Pharmaceuticals, Inc. $ 68.91 $68.20 $10.06

CSGS

CSG Systems International, Inc. $ 31.12 $31.08 $23.165

CLLS

Cellectis S.A. $ 47.66 $43.55 $30.40
NextLast>>
  data as of 5/28/2015 4:00:00 PM | view 1-30