NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

April 17, 2014  06:30 : Market Closed

Highs : 27

Lows : 14


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
USA Truck, Inc. $ 18.37 $18 $4.50
TriVascular Technologies, Inc. $ 14.32 $13.79 $11.15
The Andersons, Inc. $ 63.04 $62.56 $33.362
SuperCom, Ltd. $ 8.08 $7.97 $3.65
Sanderson Farms, Inc. $ 81.87 $81.76 $57.07
Rush Enterprises, Inc. $ 30.47 $30.389 $18.51
Rush Enterprises, Inc. $ 35.18 $35.04 $21.82
Rambus, Inc. $ 12.31 $11.95 $5.69
Pilgrim's Pride Corporation $ 22.35 $22.005 $8.63
PHI, Inc. $ 42.50 $42.40 $23.43
Peoples Financial Services Corporation $ 47.10 $45 $41.50
Patterson-UTI Energy, Inc. $ 32.99 $32.841 $18.83
MergeWorthRx Corp. $ 8.25 $8.24 $5.60
Marten Transport, Ltd. $ 23.23 $22.44 $12.817
Kona Grill, Inc. $ 22.85 $22.10 $8.65
Insteel Industries, Inc. $ 23.95 $23.18 $14.01
Hollysys Automation Technologies, Ltd. $ 22.48 $22.40 $10.885
Golar LNG Limited $ 46.47 $46.30 $30.51
Federated National Holding Company $ 19.87 $19.73 $7.06
Diversicare Healthcare Services Inc. $ 7.00 $6.97 $4.45
Diamondback Energy, Inc. $ 73.34 $71.56 $25.41
Century Aluminum Company $ 14.08 $13.88 $6.26
Avis Budget Group, Inc. $ 52.525 $52.31 $26.50
Athens Bancshares Corporation $ 25.92 $21.20 $16.50
American Realty Capital Properties, Inc. $ 23.42 $23.205 $20
Amerco $ 248.53 $247.72 $150.241
Abraxas Petroleum Corporation $ 5.15 $5.05 $1.99
  data as of 4/17/2014 4:00:00 PM | view 1-27 of 27