NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

August 22, 2014  11:37 : Market Open

Highs : 24

Lows : 11


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
TrueCar, Inc. $ 19.90 $18.90 $9.05
Synchronoss Technologies, Inc. $ 42.56 $42.45 $25.28
SuperCom, Ltd. $ 11.50 $11.385 $3.65
Summer Infant, Inc. $ 4.545 $4.49 $1.45
ProShares UltraPro QQQ $ 86.94 $86.75 $38.425
PowerShares QQQ Trust, Series 1 $ 99.011 $98.95 $74.96
Peregrine Semiconductor Corp. $ 12.375 $11.76 $4.75
Peoples Federal Bancshares, Inc. $ 20.01 $20 $17.10
Micrel, Incorporated $ 12.425 $12.29 $8.60
Madison County Financial, Inc. $ 18.838 $18.754 $16.70
MACROCURE LTD. $ 9.36 $9.35 $7.01
Keurig Green Mountain, Inc. $ 130.45 $128.50 $56.87
John B. Sanfilippo & Son, Inc. $ 30.05 $29.75 $20.86
iShares MSCI Emerging Markets Financials Sector Index Fund $ 26.75 $26.611 $21.89
Gilead Sciences, Inc. $ 104.05 $102.57 $58.50
First Capital, Inc. $ 22 $21.965 $19.40
EXACT Sciences Corporation $ 20.005 $19.93 $9.53
Diversicare Healthcare Services Inc. $ 10.469 $9.944 $4.56
CyberOptics Corporation $ 10.791 $10.74 $4.91
Compass EMP U.S. Discovery 500 Enhanced Volatility Weighted Fu $ 36.35 $36.34 $35.03
Cavium, Inc. $ 55.78 $55.777 $32.35
Cadiz, Inc. $ 14.452 $12.10 $4.52
Apple Inc. $ 101.206 $101.09 $63.889
2U, Inc. $ 19.54 $19.47 $10.52
  data as of 8/22/2014 11:20:00 AM | view 1-24 of 24