NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

August 04, 2015  06:30 : Market Closed

Highs : 41

Lows : 71


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

WTFCM

Wintrust Financial Corporation $ 25.28 $25.24 $24.48

VRTX

Vertex Pharmaceuticals Incorporated $ 140.30 $139.15 $84.41

TOWN

Towne Bank $ 17.96 $17.88 $12.93

INTG

The Intergroup Corporation $ 36.79 $32.51 $17.32

DSGX

The Descartes Systems Group Inc. $ 17.11 $17.03 $12.45

SIGI

Selective Insurance Group, Inc. $ 31.39 $31.23 $22.01

SNFCA

Security National Financial Corporation $ 8 $7.98 $3.752

SABR

Sabre Corporation $ 27.49 $26.83 $14.86

REGN

Regeneron Pharmaceuticals, Inc. $ 580.94 $569.915 $314

QLTY

Quality Distribution, Inc. $ 15.96 $15.95 $8.32

PFBC

Preferred Bank $ 32.39 $31.87 $22.01

NFLX

Netflix, Inc. $ 121.15 $117.88 $45.077

UEPS

Net 1 UEPS Technologies, Inc. $ 20.43 $20.37 $10.21

NEOT

Neothetics, Inc. $ 14.53 $14.50 $5.92

MDLZ

Mondelez International, Inc. $ 45.60 $45.51 $31.83

MSTR

MicroStrategy Incorporated $ 214.86 $207.80 $127.46

METR

Metro Bancorp, Inc $ 29.98 $27.95 $22.05

MRNS

Marinus Pharmaceuticals, Inc. $ 19.38 $18.21 $5.49

MBTF

M B T Financial Corp $ 6.08 $6 $4.55

LMNS

Lumenis Ltd. $ 13.94 $13.89 $8.19

TREE

LendingTree, Inc. $ 117.51 $85.622 $25.15

IPCM

IPC Healthcare, Inc. $ 79.25 $59.51 $36.12

HTBI

HomeTrust Bancshares, Inc. $ 17.73 $17.33 $14.55

HSKA

Heska Corporation $ 35.15 $34.55 $11.89

HTBK

Heritage Commerce Corp $ 11.48 $11.40 $7.88

GDEN

Golden Entertainment, Inc. $ 9.38 $9.25 $4.18

GSOL

Global Sources Ltd. $ 7.98 $7.95 $5.065

EXPE

Expedia, Inc. $ 124.56 $123.75 $70.91

EXEL

Exelixis, Inc. $ 6.62 $6.38 $1.26

DENN

Denny's Corporation $ 12.70 $12.63 $6.65
NextLast>>
  data as of 8/4/2015 4:15:00 PM | view 1-30