NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 30, 2015  10:15 : Market Open

Highs : 16

Lows : 30


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

TOWN

Towne Bank $ 17.459 $17.43 $12.93

STNR

Steiner Leisure Limited $ 56.37 $56.29 $35.94

PEGA

Pegasystems Inc. $ 26.02 $24.58 $18.46

NTRI

NutriSystem Inc $ 29.22 $26.81 $14.88

MDLZ

Mondelez International, Inc. $ 44.605 $43.29 $31.83

LKQ

LKQ Corporation $ 32.05 $31.52 $22.90

TILE

Interface, Inc. $ 26.85 $25.59 $12.98

INCR

INC Research Holdings, Inc. $ 46.40 $44.02 $19.61

ICLR

ICON plc $ 79.635 $78.75 $49.51

HOLX

Hologic, Inc. $ 41.50 $39.35 $22.70

HCSG

Healthcare Services Group, Inc. $ 35.33 $35.31 $25.51

FSV

FirstService Corporation $ 30.60 $30.50 $22.048

EQIX

Equinix, Inc. $ 284.31 $281.36 $189.55

BDGE

Bridge Bancorp, Inc. $ 27.96 $27.93 $23.21

ACGL

Arch Capital Group Ltd. $ 71.85 $70.65 $52.51

DOX

Amdocs Limited $ 58.73 $57.42 $44.064
  data as of 7/30/2015 9:57:00 AM | view 1-16 of 16