NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 01, 2015  06:30 : Market Closed

Highs : 34

Lows : 64


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

XNCR

Xencor, Inc. $ 22.49 $22.23 $9

WTFCW

Wintrust Financial Corporation $ 31.80 $31.22 $19.11

WSTG

Wayside Technology Group, Inc. $ 20.03 $19.99 $14.76

UBSI

United Bankshares, Inc. $ 41.94 $40.70 $30.39

TBNK

Territorial Bancorp Inc. $ 24.60 $24.34 $19.90

SFBS

ServisFirst Bancshares, Inc. $ 38.46 $38 $27.52

SCLN

SciClone Pharmaceuticals, Inc. $ 11.24 $9.87 $4.68

PRTO

Proteon Therapeutics, Inc. $ 18.68 $18.45 $8.57

OPB

Opus Bank $ 36.92 $36.52 $23.858

MORN

Morningstar, Inc. $ 81.53 $80.93 $61.03

LPNT

LifePoint Health, Inc. $ 87.21 $86.99 $60.04

LILAV

Liberty Global plc $ 60 $37.51 $37.51

LILKV

Liberty Global plc $ 69.89 $38 $38

LJPC

La Jolla Pharmaceutical Company $ 27.52 $24.89 $7.201

IRMD

iRadimed Corporation $ 23.82 $23.445 $6.26

DTUL

iPath US Treasury 2-year Bull ETN $ 64.82 $63.92 $58.51

IBKR

Interactive Brokers Group, Inc. $ 42.74 $42.46 $21.92

IGTE

iGATE Corporation $ 48 $47.95 $28.62

HFWA

Heritage Financial Corporation $ 18.13 $18.09 $15.378

LION

Fidelity Southern Corporation $ 17.66 $17.49 $12.91

EEFT

Euronet Worldwide, Inc. $ 62.76 $62.75 $43.92

ELECU

Electrum Special Acquisition Corporation $ 10.23 $10.20 $10.01

DBVT

DBV Technologies S.A. $ 30.40 $30.04 $20.26

CACC

Credit Acceptance Corporation $ 257.10 $246.45 $110.98

CTRV

ContraVir Pharmaceuticals Inc $ 5.24 $5.13 $.65

CMCSA

Comcast Corporation $ 62.25 $61.64 $49.33

CMCSK

Comcast Corporation $ 62.03 $61.38 $49.26

COKE

Coca-Cola Bottling Co. Consolidated $ 155.41 $153.04 $68.75

BNCN

BNC Bancorp $ 19.67 $19.48 $15.51

BSET

Bassett Furniture Industries, Incorporated $ 34.53 $33.35 $13.16
NextLast>>
  data as of 7/1/2015 4:15:00 PM | view 1-30