NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

February 26, 2015  06:30 : Market Closed

Highs : 86

Lows : 12


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
ZIOPHARM Oncology Inc $ 11.78 $10.70 $2.31
ZAGG Inc $ 7.86 $7.46 $4.17
WisdomTree U.S. SmallCap Dividend Growth Fund $ 29.734 $29.70 $25.982
WisdomTree Germany Hedged Equity Fund $ 30.08 $29.844 $23.70
Westbury Bancorp, Inc. $ 16.90 $16.86 $14.01
Walgreens Boots Alliance, Inc. $ 81.65 $80.79 $57.75
VeriSign, Inc. $ 64.825 $64.46 $46.45
Vanguard Russell 2000 Growth ETF $ 108.90 $108.45 $88.01
Vanguard Russell 2000 ETF $ 98.40 $98.25 $83.50
United Natural Foods, Inc. $ 83.53 $83.50 $58.04
Ulta Salon, Cosmetics & Fragrance, Inc. $ 140.59 $140.31 $83.54
Texas Instruments Incorporated $ 59.42 $59.29 $41.47
TESARO, Inc. $ 53.39 $53.02 $22.15
Super Micro Computer, Inc. $ 41.13 $41 $16.40
SunEdison Semiconductor Limited $ 22.95 $22.79 $14
Spok Holdings, Inc. $ 19.71 $19.50 $12.93
Spark Therapeutics, Inc. $ 60.25 $59.73 $40.16
Silgan Holdings Inc. $ 57.72 $57.62 $45.94
Sigma Designs, Inc. $ 7.51 $7.50 $3.28
QLogic Corporation $ 15.06 $14.92 $8.70
Qlik Technologies Inc. $ 32.61 $32.27 $20.168
ProShares UltraPro QQQ $ 112.79 $112.73 $52.18
PRA Health Sciences, Inc. $ 31.49 $31.18 $18.47
PowerShares S&P SmallCap Information Technology Portfolio $ 52.52 $52.43 $41.03
PowerShares S&P SmallCap Health Care Portfolio $ 66.091 $65.56 $50.83
PowerShares QQQ Trust, Series 1 $ 108.88 $108.86 $83.28
Pinnacle Financial Partners, Inc. $ 41.69 $41.43 $32.77
Pericom Semiconductor Corporation $ 15.70 $15.68 $7.20
PAREXEL International Corporation $ 65.26 $64.94 $41.79
Oneida Financial Corp. $ 19.59 $19.54 $12.12
NextLast>>
  data as of 2/26/2015 4:15:00 PM | view 1-30 of 86