NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

January 23, 2015  06:30 : Market Closed

Highs : 50

Lows : 33


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Wendy's Company (The) $ 10.53 $10.48 $7.61
Vanguard Total International Bond ETF $ 54.03 $53.85 $50.03
Vanguard Long-Term Corporate Bond ETF $ 96.04 $95.903 $84.66
United Natural Foods, Inc. $ 80.045 $79.635 $58.04
Ulta Salon, Cosmetics & Fragrance, Inc. $ 135.34 $134.50 $81.895
Tower Semiconductor Ltd. $ 14.96 $14.56 $5.86
Superior Uniform Group, Inc. $ 38.12 $37.88 $13.50
State Investors Bancorp, Inc. $ 20.975 $20.84 $14.97
Starbucks Corporation $ 88.22 $84.20 $67.93
Skyworks Solutions, Inc. $ 80.86 $79.42 $29.02
Select Comfort Corporation $ 29.43 $29.176 $15.315
Scholastic Corporation $ 37.05 $36.93 $30.49
Rocky Mountain Chocolate Factory, Inc. $ 13.57 $13.49 $11.31
Rave Restaurant Group, Inc. $ 10.93 $10.75 $5.38
Qorvo, Inc. $ 73.37 $72.00 $63.02
Proofpoint, Inc. $ 51.57 $51.50 $24.04
Pharmacyclics, Inc. $ 158.55 $156.895 $82.51
Paychex, Inc. $ 48.375 $48.20 $39.795
Merge Healthcare Incorporated. $ 3.92 $3.87 $1.97
ManTech International Corporation $ 31.90 $31.78 $26.09
Manhattan Associates, Inc. $ 45.18 $45.12 $28.24
M/A-COM Technology Solutions Holdings, Inc. $ 34.79 $32.80 $15.43
lululemon athletica inc. $ 66.20 $64.28 $36.26
JetBlue Airways Corporation $ 16.55 $16.49 $7.61
Interactive Brokers Group, Inc. $ 30.47 $30.11 $20.351
Integra LifeSciences Holdings Corporation $ 57.09 $57.01 $42.503
Infinera Corporation $ 16.99 $15.74 $6.96
Impax Laboratories, Inc. $ 38.24 $37.85 $21.34
IDEXX Laboratories, Inc. $ 167.06 $166.54 $108.58
Hooker Furniture Corporation $ 18.33 $17.87 $13.60
NextLast>>
  data as of 1/23/2015 4:00:00 PM | view 1-30 of 50