NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

January 26, 2015  06:30 : Market Closed

Highs : 61

Lows : 26


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
ZELTIQ Aesthetics, Inc. $ 32.68 $30.93 $13.30
WisdomTree Investments, Inc. $ 18.40 $17.98 $9.11
WisdomTree Germany Hedged Equity Fund $ 28.69 $28.36 $23.70
Village Super Market, Inc. $ 29.95 $29.67 $19.22
VCA Inc. $ 51.98 $51.70 $29.36
Universal Electronics Inc. $ 65.78 $65.71 $32.86
Tractor Supply Company $ 81.78 $81.698 $55.95
The Cheesecake Factory Incorporated $ 54.73 $54.47 $42
Take-Two Interactive Software, Inc. $ 30.50 $29.93 $16.40
Synageva BioPharma Corp. $ 120.92 $120.15 $60.19
Sucampo Pharmaceuticals, Inc. $ 15.99 $15.94 $5.80
Rocky Mountain Chocolate Factory, Inc. $ 14.01 $13.62 $11.31
Resonant Inc. $ 14.07 $13.26 $4.93
Red Robin Gourmet Burgers, Inc. $ 83.12 $82.80 $47.45
Rave Restaurant Group, Inc. $ 11.69 $11.27 $5.38
ProShares Ultra Nasdaq Biotechnology $ 145.57 $142.13 $60.891
PowerShares S&P SmallCap Health Care Portfolio $ 61.717 $61.47 $50.83
Pharmacyclics, Inc. $ 167.38 $159.99 $82.51
P.A.M. Transportation Services, Inc. $ 63.09 $61 $17.83
Orrstown Financial Services Inc $ 17.47 $17.457 $15.33
Ocular Therapeutix, Inc. $ 27.16 $26.87 $11.90
NPS Pharmaceuticals, Inc. $ 45.93 $45.89 $22.11
Neurocrine Biosciences, Inc. $ 33.55 $32.67 $12.17
Neovasc Inc. $ 8.71 $8.61 $4.50
Merge Healthcare Incorporated. $ 4 $3.93 $1.97
Manhattan Associates, Inc. $ 45.99 $45.77 $28.24
lululemon athletica inc. $ 66.76 $66.71 $36.26
Lamar Advertising Company $ 56.45 $56.26 $43.39
iShares S&P Global Timber & Forestry Index Fund $ 54.416 $54.32 $46.69
iShares Nasdaq Biotechnology Index Fund $ 328 $323.82 $207.48
NextLast>>
  data as of 1/26/2015 4:15:00 PM | view 1-30 of 61