NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

June 29, 2015  06:30 : Market Closed

Highs : 10

Lows : 121


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

ZBIO

ProShares UltraPro Short NASDAQ Biotechnology $ 23.79 $22.17 $20.05

OSBC

Old Second Bancorp, Inc. $ 6.68 $6.67 $4.47

LPNT

LifePoint Health, Inc. $ 86.10 $85.61 $60.04

LMAT

LeMaitre Vascular, Inc. $ 11.53 $11.48 $6.48

GPP

Green Plains Partners LP $ 15.99 $15.69 $15

ESXB

Community Bankers Trust Corporation. $ 4.98 $4.97 $4.12

COKE

Coca-Cola Bottling Co. Consolidated $ 149.63 $149.40 $68.75

CHKE

Cherokee Inc. $ 28.78 $28.34 $14.77

BHAC

Barington/Hilco Acquisition Corp. $ 9.84 $9.80 $9.55

ASBI

Ameriana Bancorp $ 21.17 $20 $13.15
  data as of 6/29/2015 4:15:00 PM | view 1-10 of 10