NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

August 29, 2014  06:28 : Market Closed

Highs : 50

Lows : 13


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
VCA Inc. $ 40.75 $40.735 $26.84
Vanguard Russell 3000 ETF $ 92.747 $92.73 $75.71
Vanguard Russell 1000 Value ETF $ 89.84 $89.83 $73.65
United Therapeutics Corporation $ 117.83 $116.65 $70.68
TriQuint Semiconductor, Inc. $ 20.665 $19.93 $6.80
The Andersons, Inc. $ 68.77 $67.87 $42.453
Tesla Motors, Inc. $ 269.70 $267.26 $116.10
Synchronoss Technologies, Inc. $ 44.17 $43.98 $25.28
Strattec Security Corporation $ 80.24 $78.62 $35.31
Skyworks Solutions, Inc. $ 56.66 $56.08 $23.27
SEI Investments Company $ 37.895 $37.829 $29.31
RF Micro Devices, Inc. $ 12.47 $12.12 $4.50
RCM Technologies, Inc. $ 7.44 $7.36 $5.56
ProShares UltraPro QQQ $ 88.98 $88.71 $38.775
PowerShares QQQ Trust, Series 1 $ 99.78 $99.68 $75.20
Otonomy, Inc. $ 19.92 $19.89 $15.19
NXP Semiconductors N.V. $ 68.52 $67.79 $35.09
Northern Trust Corporation $ 69.35 $69.16 $52.40
Monolithic Power Systems, Inc. $ 47.78 $47.75 $27.25
MKS Instruments, Inc. $ 33.94 $33.81 $24.71
Memorial Resource Development Corp. $ 29.47 $29.105 $21.07
Medivation, Inc. $ 91.26 $91.04 $48.15
Marriott International $ 69.40 $69.21 $39.88
M/A-COM Technology Solutions Holdings, Inc. $ 23.68 $23.44 $13.20
InterMune, Inc. $ 73.45 $73.44 $10.95
Identiv, Inc. $ 17.09 $15.95 $4.861
Heidrick & Struggles International, Inc. $ 21.66 $21.60 $14.90
GoPro, Inc. $ 51.80 $49.90 $28.65
First Trust Strategic Income ETF $ 50.90 $50.814 $50.05
First Trust NASDAQ Rising Dividend Achievers ETF $ 21.71 $21.68 $18.71
NextLast>>
  data as of 8/29/2014 4:00:00 PM | view 1-30 of 50