NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

March 27, 2015  06:30 : Market Closed

Highs : 25

Lows : 20


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

WDFC

WD-40 Company $ 88.45 $88.15 $65.19

VRNT

Verint Systems Inc. $ 62.70 $62.44 $41.44

VASC

Vascular Solutions, Inc. $ 31.50 $31.26 $18.42

SPTN

SpartanNash Company $ 30.01 $29.78 $19.16

SLTD

Solar3D, Inc. $ 4.58 $4.469 $2.46

SABR

Sabre Corporation $ 23.88 $23.80 $14.86

ROLL

RBC Bearings Incorporated $ 75.58 $66.68 $50

QUNR

Qunar Cayman Islands Limited $ 41.78 $40 $21

PBIP

Prudential Bancorp, Inc. $ 12.70 $12.68 $10.58

LEVY

Levy Acquisition Corp. $ 12.21 $11.69 $9.60

LEVYU

Levy Acquisition Corp. $ 13.90 $13.05 $9.20

LEVYW

Levy Acquisition Corp. $ 3.21 $3.10 $.32

KRFT

Kraft Foods Group, Inc. $ 89.10 $87.88 $53.33

IESC

Integrated Electrical Services, Inc. $ 8.70 $8.69 $5.76

INFN

Infinera Corporation $ 19.59 $19.48 $7.89

HDRAU

Hydra Industries Acquisition Corp. $ 10.089 $10.02 $9

GBSNU

Great Basin Scientific, Inc. $ 10.60 $10.50 $8.85

FSFG

First Savings Financial Group, Inc. $ 29.40 $28.524 $22.45

COLM

Columbia Sportswear Company $ 60.92 $60.59 $34.252

CDXS

Codexis, Inc. $ 4.50 $4.39 $1.34

COKE

Coca-Cola Bottling Co. Consolidated $ 111.57 $109.96 $68.75

CBPO

China Biologic Products, Inc. $ 91.24 $89 $32.45

CASS

Cass Information Systems, Inc $ 54.94 $54.91 $39

ALTR

Altera Corporation $ 44.39 $38.65 $30.47

AMOT

Allied Motion Technologies, Inc. $ 33.87 $33.44 $10.891
  data as of 3/27/2015 4:15:00 PM | view 1-25 of 25