NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

October 23, 2014  01:00 : Market Open

Highs : 27

Lows : 14


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
WesBanco, Inc. $ 33.03 $32.58 $26.77
Superior Uniform Group, Inc. $ 24.25 $22.94 $12.83
Super Micro Computer, Inc. $ 30.33 $30.22 $12.78
Strayer Education, Inc. $ 67.30 $67.03 $33.51
Select Comfort Corporation $ 24.93 $22.74 $15.315
Regeneron Pharmaceuticals, Inc. $ 395.52 $384.85 $257.69
Palmetto Bancshares, Inc. (SC) $ 15 $14.98 $11.63
Ovascience Inc. $ 18.74 $17 $5.509
O'Reilly Automotive, Inc. $ 167.585 $160.78 $120.34
MiMedx Group, Inc $ 9.25 $9.16 $4.88
Lawson Products, Inc. $ 23.995 $23.19 $10.84
iShares NASDAQ Biotechnology Index Fund $ 283.92 $280.07 $197.44
Infinera Corporation $ 13.335 $11.84 $6.96
Illumina, Inc. $ 189.10 $188.98 $87.81
Handy & Harman Ltd. $ 32.62 $32.55 $17.20
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. $ 37.96 $37.36 $23.99
Facebook, Inc. $ 80.27 $79.85 $43.55
DT Asia Investments Limited $ .15 $.14 $.10
DBV Technologies S.A. $ 25.02 $24 $22.20
Covisint Corporation $ 3.39 $3.05 $2.15
Covenant Transportation Group, Inc. $ 21.903 $21.018 $6.16
Celgene Corporation $ 100.46 $96.85 $66.85
C.H. Robinson Worldwide, Inc. $ 70.64 $70.50 $50.21
BioSpecifics Technologies Corp $ 40.34 $39.81 $17.57
Apple Inc. $ 104.905 $104.11 $70.507
Amgen Inc. $ 147.25 $145.49 $108.20
AMAG Pharmaceuticals, Inc. $ 33.889 $33.565 $16.49
  data as of 10/23/2014 12:40:00 PM | view 1-27 of 27