|
Symbol
|
Name
|
New High
|
Previous High
|
Previous Low
|
|
|
Yadkin Valley Financial Corporation
| $ 4.25
| $4.23 | $2.41 |
|
|
Vanda Pharmaceuticals Inc.
| $ 8.38
| $7.53 | $2.92 |
|
|
ValueVision Media, Inc.
| $ 4.72
| $4.48 | $1.58 |
|
|
United Insurance Holdings Corp.
| $ 6.35
| $6.34 | $4.60 |
|
|
TheStreet, Inc.
| $ 1.96
| $1.95 | $1.20 |
|
|
The Bon-Ton Stores, Inc.
| $ 21.53
| $20.64 | $3.65 |
|
|
Tessera Technologies, Inc.
| $ 20.93
| $20.85 | $12.77 |
|
|
Stewart Enterprises, Inc.
| $ 9.81
| $9.54 | $5.87 |
|
|
Sound Financial Bancorp, Inc.
| $ 13.94
| $13.76 | $7.70 |
|
|
Sears Hometown and Outlet Stores, Inc.
| $ 49.06
| $48.50 | $28 |
|
|
Salix Pharmaceuticals, Ltd.
| $ 60.39
| $60.20 | $37.52 |
|
|
rue21, inc.
| $ 42.03
| $42 | $23.85 |
|
|
Reis, Inc
| $ 17.30
| $17.27 | $8.03 |
|
|
Proofpoint, Inc.
| $ 19.76
| $19.20 | $9.77 |
|
|
Portola Pharmaceuticals, Inc.
| $ 16.10
| $15.38 | $14.75 |
|
|
Pope Resources
| $ 67
| $66.49 | $44.43 |
|
|
Peoples Bancorp of North Carolina, Inc.
| $ 12.23
| $12.01 | $7.70 |
|
|
Neurocrine Biosciences, Inc.
| $ 13.17
| $12.85 | $6.25 |
|
|
Nanosphere, Inc.
| $ 4.26
| $3.89 | $1.63 |
|
|
Madison County Financial, Inc.
| $ 17.69
| $17.29 | $14.15 |
|
|
Intermountain Community Bancorp
| $ 13.80
| $13.79 | $10.20 |
|
|
Ingles Markets, Incorporated
| $ 22.07
| $21.89 | $14.93 |
|
|
Hydrogenics Corporation
| $ 10.21
| $9.54 | $4.62 |
|
|
Helen of Troy Limited
| $ 38.92
| $38.85 | $28.02 |
|
|
FuelCell Energy, Inc.
| $ 1.52
| $1.39 | $.831 |
|
|
First Bancorp
| $ 14.74
| $14.70 | $7.68 |
|
|
Federated National Holding Company
| $ 9.50
| $9.16 | $3.80 |
|
|
Encore Capital Group Inc
| $ 34
| $33.75 | $23.54 |
|
|
Cymer, Inc.
| $ 113.31
| $113.15 | $46.18 |
|
|
Consolidated Water Co. Ltd.
| $ 10.78
| $10.69 | $6.70 |
|
) or descending (
).