NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

June 02, 2015  06:30 : Market Closed

Highs : 38

Lows : 20


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

ZBRA

Zebra Technologies Corporation $ 114.09 $111.45 $58.951

ZAGG

ZAGG Inc $ 10.16 $9.87 $4.444

WIBC

Wilshire Bancorp, Inc. $ 11.25 $11.20 $8.80

VRTU

Virtusa Corporation $ 46.35 $46.30 $31.09

UCBA

United Community Bancorp $ 13.98 $13.66 $10.86

RARE

Ultragenyx Pharmaceutical Inc. $ 92.56 $89.69 $32.36

TTMI

TTM Technologies, Inc. $ 10.78 $10.096 $5.59

TANH

Tantech Holdings Ltd. $ 18.04 $15.91 $5.64

SUPN

Supernus Pharmaceuticals, Inc. $ 14.54 $14.46 $7.31

STNR

Steiner Leisure Limited $ 52.89 $50.71 $35.94

SBSA

Spanish Broadcasting System, Inc. $ 6.58 $6.54 $1.99

SGEN

Seattle Genetics, Inc. $ 45.52 $44.95 $30.05

SGMS

Scientific Games Corp $ 15.96 $15.66 $6.97

RTIX

RTI Surgical, Inc. $ 6.68 $6.67 $3.50

PBIP

Prudential Bancorp, Inc. $ 13.25 $13.19 $10.75

PBHC

Pathfinder Bancorp, Inc. $ 11.39 $11.37 $8.50

NVMI

Nova Measuring Instruments Ltd. $ 12.61 $12.50 $9.50

UEPS

Net 1 UEPS Technologies, Inc. $ 16.24 $15.93 $10.21

MLAB

Mesa Laboratories, Inc. $ 90.12 $89.90 $54.598

IBKR

Interactive Brokers Group, Inc. $ 36.61 $36.402 $21.92

IPAR

Inter Parfums, Inc. $ 34.47 $34.27 $22.328

RXDX

Ignyta, Inc. $ 15.83 $15.64 $6.25

HTGM

HTG Molecular Diagnostics, Inc. $ 16.16 $14.89 $11.13

FWP

Forward Pharma A/S $ 36.72 $35.64 $15.75

FLML

Flamel Technologies S.A. $ 19.55 $19.50 $9.30

FFNM

First Federal of Northern Michigan Bancorp, Inc. $ 6.49 $6.48 $4.69

FENX

Fenix Parts, Inc. $ 11 $10.91 $7.50

ELNK

EarthLink Holdings Corp. $ 7.07 $7.055 $2.95

ETFC

E*TRADE Financial Corporation $ 30.53 $30.40 $18.20

DRRX

Durect Corporation $ 2.79 $2.72 $.68
NextLast>>
  data as of 6/2/2015 4:15:00 PM | view 1-30