NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 25, 2014  02:41 : Market Open

Highs : 15

Lows : 24


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Windstream Holdings, Inc. $ 10.45 $10.44 $7.18
VCA Inc. $ 38.54 $38.05 $26.84
TriQuint Semiconductor, Inc. $ 18.053 $18 $6.80
RF Micro Devices, Inc. $ 10.92 $10.87 $4.50
MergeWorthRx Corp. $ 9.05 $8.40 $7.97
LifePoint Hospitals, Inc. $ 69.47 $66.37 $43.97
iShares MSCI All Country Asia ex Japan Small Cap Index Fund $ 61.39 $61.34 $51.94
Golar LNG Limited $ 62.41 $61.99 $33.07
First Trust ISE Global Platinum Index Fund $ 14.062 $14 $11.60
First Trust BICK Index Fund $ 27.19 $27.17 $21.12
Ctrip.com International, Ltd. $ 66.67 $65.77 $35.01
Cellular Biomedicine Group, Inc. $ 24.133 $22 $9
BLDRS Emerging Markets 50 ADR Index Fund $ 41.65 $41.60 $32.75
BLDRS Asia 50 ADR Index Fund $ 30.66 $30.632 $26.57
Baidu, Inc. $ 224.71 $205.50 $120.26
  data as of 7/25/2014 2:25:00 PM | view 1-15 of 15