NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

November 26, 2014  05:05 : Market Closed

Highs : 84

Lows : 22


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Zafgen, Inc. $ 23.03 $22.76 $16.01
Verint Systems Inc. $ 60.32 $60.25 $36.76
Vanguard Total International Bond ETF $ 52.75 $52.72 $49.525
Vanguard Russell 3000 ETF $ 95.59 $95.50 $80.904
USA Truck, Inc. $ 19.85 $19.57 $11.95
TriQuint Semiconductor, Inc. $ 24.85 $24.74 $7.61
The NASDAQ OMX Group, Inc. $ 44.83 $44.81 $33.49
The Michaels Companies, Inc. $ 23.97 $23.69 $14.51
The Hain Celestial Group, Inc. $ 112.59 $109.70 $80.02
Texas Instruments Incorporated $ 54.33 $53.12 $40.33
TASER International, Inc. $ 21.87 $21.01 $10.46
Take-Two Interactive Software, Inc. $ 28.16 $28.02 $15.99
Skyworks Solutions, Inc. $ 67.90 $66.50 $26.30
SBA Communications Corporation $ 120.42 $119.97 $84.07
RF Micro Devices, Inc. $ 14.89 $14.83 $4.50
Rentrak Corporation $ 85.69 $85.58 $34.01
ProShares UltraPro QQQ $ 103.83 $102.69 $52.18
Prosensa Holding N.V. $ 20.31 $18.99 $4.03
PowerShares S&P SmallCap Information Technology Portfolio $ 49.06 $48.85 $41.03
PowerShares QQQ Trust, Series 1 $ 105.52 $105.15 $83.28
PMC - Sierra, Inc. $ 8.29 $8.10 $5.85
Perry Ellis International Inc. $ 25.98 $25.93 $12.37
Ovascience Inc. $ 26.34 $25.85 $5.509
NXP Semiconductors N.V. $ 77.85 $77.80 $40.78
NVIDIA Corporation $ 20.915 $20.72 $14.90
Northern Trust Corporation $ 25.14 $25.04 $24.01
Northern Technologies International Corporation $ 23.887 $23.829 $16.30
Nektar Therapeutics $ 16.71 $15.96 $10.10
Nathan's Famous, Inc. $ 73.97 $73.93 $47.05
Mylan Inc. $ 58.62 $57.52 $41.26
NextLast>>
  data as of 11/26/2014 4:15:00 PM | view 1-30 of 84