NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

April 01, 2015  06:30 : Market Closed

Highs : 45

Lows : 34


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

WBKC

Wolverine Bancorp, Inc. $ 24.80 $24.50 $21.45

WFBI

WashingtonFirst Bankshares Inc $ 17.25 $16.99 $13.352

USAT

USA Technologies, Inc. $ 2.77 $2.76 $1.42

TRIL

Trillium Therapeutics Inc. $ 24.35 $20.88 $7.01

TERP

TerraForm Power, Inc. $ 38.23 $37 $21.58

SYKE

Sykes Enterprises, Incorporated $ 25.04 $24.909 $19.01

SUPN

Supernus Pharmaceuticals, Inc. $ 12.76 $12.38 $7.09

SMMT

Summit Therapeutics plc $ 12.57 $12.39 $9.75

SUBK

Suffolk Bancorp $ 24.12 $23.89 $18.73

SYBT

Stock Yards Bancorp, Inc. $ 34.97 $34.96 $27.14

SPOK

Spok Holdings, Inc. $ 20.74 $20.45 $12.93

SHLDW

Sears Holdings Corporation $ 25.70 $25.50 $13.922

SBFGP

SB Financial Group, Inc. $ 11.95 $11.90 $10.50

SPNS

Sapiens International Corporation N.V. $ 8.50 $8.45 $6.30

RCPT

Receptos, Inc. $ 173.44 $171.37 $24.535

OFIX

Orthofix International N.V. $ 37.67 $36.90 $26.96

OSBC

Old Second Bancorp, Inc. $ 5.90 $5.85 $4.47

MERC

Mercer International Inc. $ 15.69 $15.50 $7.08

LEVYW

Levy Acquisition Corp. $ 4.71 $4.25 $.32

KRFT

Kraft Foods Group, Inc. $ 90.70 $90.61 $53.33

KE

Kimball Electronics, Inc. $ 14.28 $14.19 $5.19

DFVL

iPath US Treasury 5-year Bull ETN $ 66.15 $65.54 $56.66

IMKTA

Ingles Markets, Incorporated $ 51.15 $51.09 $22.17

ICUI

ICU Medical, Inc. $ 94.94 $94 $54

HAS

Hasbro, Inc. $ 63.79 $63.59 $48.01

GBSNU

Great Basin Scientific, Inc. $ 15 $13.40 $8.85

GAINO

Gladstone Investment Corporation $ 25.60 $25.59 $25.03

GILT

Gilat Satellite Networks Ltd. $ 6.30 $6.10 $4.42

GNCMA

General Communication, Inc. $ 16.92 $16.57 $10.20

FSRV

FirstService Corporation $ 66.41 $65.16 $46.81
NextLast>>
  data as of 4/1/2015 4:15:00 PM | view 1-30