NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

November 21, 2014  06:30 : Market Closed

Highs : 59

Lows : 23


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
WisdomTree U.S. Dividend Growth Fund $ 30.967 $30.892 $25.81
Werner Enterprises, Inc. $ 29.08 $28.84 $23.50
Vanguard Russell 3000 ETF $ 95.06 $94.72 $80.904
Vanguard Russell 1000 Value ETF $ 91.658 $91.31 $77.585
Vanguard Russell 1000 Growth ETF $ 98.72 $98.40 $83.42
Vanguard Russell 1000 ETF $ 95.09 $94.75 $80.40
Triumph Bancorp, Inc. $ 13.57 $13.38 $12
The Navigators Group, Inc. $ 72.56 $72.22 $54.35
The Michaels Companies, Inc. $ 22.95 $22.47 $14.51
Texas Instruments Incorporated $ 52.56 $52.26 $40.33
Sears Holdings Corporation $ 18.05 $18 $13.922
SCYNEXIS, Inc. $ 10 $9.95 $5.102
SBA Communications Corporation $ 117.37 $116.21 $83.97
SB Financial Group, Inc. $ 9.579 $9.38 $7.71
Ross Stores, Inc. $ 89.30 $83.54 $61.83
Receptos, Inc. $ 119.19 $118.48 $21.75
Radcom Ltd. $ 11.13 $10.80 $4.45
ProShares UltraPro QQQ $ 99.18 $98.85 $51.84
PRA Health Sciences, Inc. $ 21.52 $21.13 $18.47
PowerShares QQQ Trust, Series 1 $ 103.87 $103.82 $82.98
PetSmart, Inc $ 78.70 $78.50 $55
Old Dominion Freight Line, Inc. $ 78.32 $78.097 $49.17
NV5 Holdings, Inc. $ 5.15 $5 $.45
NICE-Systems Limited $ 46.73 $46.725 $37.08
NetEase, Inc. $ 105.23 $103.35 $62.92
Navient Corporation $ 21.18 $21.055 $15
Magnetek, Inc. $ 38.96 $37.95 $18.68
Lifeway Foods, Inc. $ 18.14 $17.39 $12.34
Landstar System, Inc. $ 77.56 $77.54 $54.41
Isramco, Inc. $ 146.47 $146 $109
NextLast>>
  data as of 11/21/2014 4:15:00 PM | view 1-30 of 59