NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

April 28, 2015  11:21 : Market Open

Highs : 20

Lows : 13


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

USAT

USA Technologies, Inc. $ 3.069 $3 $1.42

USCR

U S Concrete, Inc. $ 36.95 $36.65 $21.48

SMACR

Sino Mercury Acquisition Corp. $ .60 $.38 $.25

MFLX

Multi-Fineline Electronix, Inc. $ 21.71 $21.32 $8.106

LMAT

LeMaitre Vascular, Inc. $ 8.83 $8.77 $6.48

JBSS

John B. Sanfilippo & Son, Inc. $ 51.04 $49.938 $22.51

JBLU

JetBlue Airways Corporation $ 20.86 $20.25 $7.61

INFA

Informatica Corporation $ 48.26 $48.235 $29.87

IIVI

II-VI Incorporated $ 19.52 $18.97 $10.78

IPWR

Ideal Power Inc. $ 10.51 $10.50 $5.82

HOFT

Hooker Furniture Corporation $ 25.95 $25.60 $13.60

HMST

HomeStreet, Inc. $ 20.805 $20 $15.95

HTLF

Heartland Financial USA, Inc. $ 34.42 $34.18 $22.38

FSBW

FS Bancorp, Inc. $ 21.00 $20.994 $15.50

FCCO

First Community Corporation $ 12.25 $12.10 $10.24

DTSI

DTS, Inc. $ 37.86 $37.35 $16.76

DTV

DIRECTV $ 90.64 $90.59 $75.495

CHDN

Churchill Downs, Incorporated $ 119.24 $117.15 $83.71

CYOU

Changyou.com Limited $ 30.04 $29.88 $17.13

TAST

Carrols Restaurant Group, Inc. $ 9.60 $9.417 $6.129
  data as of 4/28/2015 11:02:00 AM | view 1-20 of 20