NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

May 01, 2015  06:30 : Market Closed

Highs : 29

Lows : 36


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

TASR

TASER International, Inc. $ 32.37 $31.15 $10.46

STRZB

Starz $ 40.58 $38.06 $27.54

SKYW

SkyWest, Inc. $ 16.12 $16 $7.01

RELY

Signature Group Holdings, Inc. $ 7.48 $7.42 $7.12

SFBS

ServisFirst Bancshares, Inc. $ 35.67 $35.50 $26.50

PBHC

Pathfinder Bancorp, Inc. $ 10.79 $10.50 $8.50

NTRI

NutriSystem Inc $ 23.25 $21.47 $14.86

MFLX

Multi-Fineline Electronix, Inc. $ 23.56 $23.49 $8.106

LLNW

Limelight Networks, Inc. $ 4.07 $3.98 $1.91

JBLU

JetBlue Airways Corporation $ 21.56 $21.28 $7.96

DTUL

iPath US Treasury 2-year Bull ETN $ 63.72 $62.96 $58.43

IART

Integra LifeSciences Holdings Corporation $ 65.48 $63 $43.554

HDRAU

Hydra Industries Acquisition Corp. $ 10.25 $10.143 $9

HDRAW

Hydra Industries Acquisition Corp. $ .27 $.26 $.16

ACTX

Global X Guru Activist ETF $ 15.142 $15.11 $14.97

INBK

First Internet Bancorp $ 22.74 $22.41 $14.25

EXPE

Expedia, Inc. $ 101.69 $100.51 $67.393

CLRO

ClearOne, Inc. $ 12.98 $12.88 $7.47

CRUS

Cirrus Logic, Inc. $ 35.80 $35.20 $16.80

CYOU

Changyou.com Limited $ 34.51 $34.11 $17.13

CNLMU

CB Pharma Acquisition Corp. $ 10.47 $10.45 $10

CNLMR

CB Pharma Acquisition Corp. $ .38 $.378 $.25

BLVDU

Boulevard Acquisition Corp. $ 13.20 $12.95 $9.849

BLKB

Blackbaud, Inc. $ 51.34 $51.21 $30.28

BKSC

Bank of South Carolina Corp. $ 17.51 $17.25 $14.12

ATTU

Attunity Ltd. $ 12.055 $11.50 $5.83

AAWW

Atlas Air Worldwide Holdings $ 51.95 $51.90 $31.09

ALTR

Altera Corporation $ 45.76 $45.38 $30.47

TFSCW

1347 Capital Corp. $ .36 $.32 $.20
  data as of 5/1/2015 4:15:00 PM | view 1-29 of 29