NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

August 22, 2014  01:30 : Market Open

Highs : 47

Lows : 13


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Willdan Group, Inc. $ 11.90 $11.85 $3.28
VCA Inc. $ 39.59 $39.57 $26.84
TrueCar, Inc. $ 20 $18.90 $9.05
The Madison Square Garden Company $ 65.395 $65.30 $48.16
Synchronoss Technologies, Inc. $ 42.763 $42.45 $25.28
SuperCom, Ltd. $ 11.51 $11.385 $3.65
Summer Infant, Inc. $ 4.64 $4.49 $1.45
Spirit Airlines, Inc. $ 72.90 $72.399 $29.65
Southside Bancshares, Inc. $ 31.92 $31.90 $23.40
SEI Investments Company $ 36.80 $36.75 $29.31
ProShares UltraPro QQQ $ 87.30 $86.75 $38.425
PowerShares QQQ Trust, Series 1 $ 99.14 $98.95 $74.96
Planar Systems, Inc. $ 4.43 $4.39 $1.77
Peregrine Semiconductor Corp. $ 12.38 $11.76 $4.75
Peoples Federal Bancshares, Inc. $ 20.06 $20 $17.10
Northern Trust Corporation $ 68.45 $68.11 $52.40
NF Energy Saving Corporation $ 3.31 $3.10 $.822
Netflix, Inc. $ 476.60 $476.15 $268.23
NB&T FINANCIAL GROUP INC $ 29.99 $29.98 $18.54
Micrel, Incorporated $ 12.43 $12.29 $8.60
Madison County Financial, Inc. $ 18.91 $18.754 $16.70
MACROCURE LTD. $ 9.44 $9.35 $7.01
LNB Bancorp, Inc. $ 14 $13.995 $8.87
Keurig Green Mountain, Inc. $ 134.94 $128.50 $56.87
Kaiser Aluminum Corporation $ 80.73 $80.425 $62.60
John B. Sanfilippo & Son, Inc. $ 30.15 $29.75 $20.86
iShares MSCI Emerging Markets Financials Sector Index Fund $ 26.75 $26.611 $21.89
Integrated Electrical Services, Inc. $ 7.74 $7.33 $3.81
Integra LifeSciences Holdings Corporation $ 51.15 $50.25 $37.925
Gilead Sciences, Inc. $ 104.74 $102.57 $58.50
NextLast>>
  data as of 8/22/2014 1:15:00 PM | view 1-30 of 47