NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 14, 2014  10:45 : Market Open

Highs : 24

Lows : 13


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
ZS Pharma, Inc. $ 31.15 $30.665 $26.10
Westmoreland Coal Company $ 68.59 $66.03 $26.05
Shire plc $ 254.74 $252.99 $100.85
Sanderson Farms, Inc. $ 102.30 $102.28 $59.77
ProShares UltraPro QQQ $ 79.19 $79.12 $37.484
PowerShares QQQ Trust, Series 1 $ 95.77 $95.71 $74.20
Pilgrim's Pride Corporation $ 30.67 $30.393 $13.76
P.A.M. Transportation Services, Inc. $ 30.60 $29.70 $10
Microsoft Corporation $ 42.295 $42.29 $30.84
Lands' End, Inc. $ 35.35 $35.27 $25.35
iShares S&P Emerging Markets Infrastructure Index Fund $ 36.192 $36.17 $30.50
Intel Corporation $ 31.48 $31.45 $21.89
Green Plains, Inc. $ 37.23 $36.63 $13.78
Glu Mobile Inc. $ 6.19 $6.09 $2.10
GlobeImmune, Inc. $ 14.95 $14.88 $10.45
Gentiva Health Services, Inc. $ 16.22 $16.13 $7.35
Gentherm Inc $ 47.09 $46.519 $16.52
Escalade, Incorporated $ 17.181 $16.98 $6.31
Credit Suisse AG $ 48.28 $48.25 $29.93
Compass EMP U S EQ Income 100 Enhanced Volatility Weighted Fun $ 35.49 $35.36 $34.80
Comcast Corporation $ 54.71 $54.62 $39.73
Cal-Maine Foods, Inc. $ 77.735 $76.65 $43.65
BLDRS Emerging Markets 50 ADR Index Fund $ 40.24 $39.89 $32.75
Argo Group International Holdings, Ltd. $ 53.27 $52.978 $34.571
  data as of 7/14/2014 10:25:00 AM | view 1-24 of 24