NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

March 05, 2015  06:29 : Market Closed

Highs : 57

Lows : 19


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

ZIOP

ZIOPHARM Oncology Inc $ 13.81 $13.48 $2.31

WBKC

Wolverine Bancorp, Inc. $ 24.45 $24.32 $21.45

WETF

WisdomTree Investments, Inc. $ 20.29 $19.54 $9.11

DXGE

WisdomTree Germany Hedged Equity Fund $ 30.46 $30.44 $23.70

WBB

Westbury Bancorp, Inc. $ 17.29 $17.25 $14.01

USCR

U S Concrete, Inc. $ 32.10 $31.45 $21.22

TSRO

TESARO, Inc. $ 55.21 $54.72 $22.15

TERP

TerraForm Power, Inc. $ 35.38 $35.22 $21.58

SWKS

Skyworks Solutions, Inc. $ 91.55 $91.22 $34.30

SBFG

SB Financial Group, Inc. $ 11 $10.75 $7.71

RCPT

Receptos, Inc. $ 141.19 $139.40 $24.535

QLYS

Qualys, Inc. $ 49.74 $49.42 $18

PROV

Provident Financial Holdings, Inc. $ 16.13 $16.03 $13.75

BIB

ProShares Ultra Nasdaq Biotechnology $ 163.14 $157.79 $60.891

PCYC

Pharmacyclics, Inc. $ 254.22 $232.40 $82.51

PRXL

PAREXEL International Corporation $ 66.36 $65.89 $41.79

NVDA

NVIDIA Corporation $ 22.86 $22.72 $16.77

NCLH

Norwegian Cruise Line Holdings Ltd. $ 51.32 $50.90 $29.08

MRTX

Mirati Therapeutics, Inc. $ 26.65 $24.48 $13.69

MACK

Merrimack Pharmaceuticals, Inc. $ 12.48 $12.05 $4.13

MDVN

Medivation, Inc. $ 127.08 $122 $54.37

MKTX

MarketAxess Holdings, Inc. $ 86.01 $84.84 $47.26

LBTYB

Liberty Global plc $ 54.85 $53.80 $38.46

LPSB

LaPorte Bancorp, Inc. $ 13.47 $13.46 $10.63

JTPY

JetPay Corporation $ 2.90 $2.876 $1.42

ICLN

iShares S&P Global Clean Energy Index Fund $ 12.08 $12.05 $9.42

IBB

iShares Nasdaq Biotechnology Index Fund $ 347.67 $341.93 $207.48

INTL

INTL FCStone Inc. $ 29.26 $28.35 $16.65

INCY

Incyte Corporation $ 91.97 $88.93 $40.30

HSKA

Heska Corporation $ 22.85 $22.39 $8.60
NextLast>>
  data as of 3/5/2015 4:15:00 PM | view 1-30