NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

October 23, 2014  06:30 : Market Closed

Highs : 32

Lows : 21


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
WesBanco, Inc. $ 33.13 $32.58 $26.77
Vitae Pharmaceuticals, Inc. $ 8.65 $8.475 $5.41
Tuesday Morning Corp. $ 19.99 $19.90 $11.53
TubeMogul, Inc. $ 16.73 $14.70 $8.15
Superior Uniform Group, Inc. $ 23.28 $22.94 $12.83
Super Micro Computer, Inc. $ 30.75 $30.22 $12.78
Select Comfort Corporation $ 25.08 $22.74 $15.315
Regeneron Pharmaceuticals, Inc. $ 393.96 $384.85 $257.69
Ovascience Inc. $ 18.47 $17 $5.509
O'Reilly Automotive, Inc. $ 167.44 $160.78 $120.34
Natus Medical Incorporated $ 33.51 $33.20 $14.60
MKS Instruments, Inc. $ 34.96 $34.885 $26.80
Merrimack Pharmaceuticals, Inc. $ 9.12 $8.99 $2.05
Lawson Products, Inc. $ 24.50 $23.19 $10.84
iShares NASDAQ Biotechnology Index Fund $ 283.62 $280.07 $197.44
Intersect ENT, Inc. $ 18.89 $18.30 $12.02
Infinera Corporation $ 13.89 $11.84 $6.96
Handy & Harman Ltd. $ 33.54 $32.55 $17.20
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. $ 38.05 $37.36 $23.99
Great Southern Bancorp, Inc. $ 34.48 $33.77 $26.81
Facebook, Inc. $ 80.04 $79.85 $43.55
DBV Technologies S.A. $ 28.50 $24 $22.20
CRA International,Inc. $ 28.65 $28.49 $17.11
Covisint Corporation $ 3.21 $3.05 $2.15
Covenant Transportation Group, Inc. $ 21.42 $21.018 $6.16
Celgene Corporation $ 100.40 $96.85 $66.85
C.H. Robinson Worldwide, Inc. $ 70.61 $70.50 $50.21
BioSpecifics Technologies Corp $ 40.11 $39.81 $17.57
Apple Inc. $ 104.83 $104.11 $70.507
Amgen Inc. $ 147.25 $145.49 $108.20
NextLast>>
  data as of 10/23/2014 4:15:00 PM | view 1-30 of 32