NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

September 17, 2014  06:30 : Market Closed

Highs : 37

Lows : 30


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Willdan Group, Inc. $ 13.57 $13.28 $3.45
United Therapeutics Corporation $ 129.19 $127.32 $76.02
Tuesday Morning Corp. $ 19.44 $19.43 $11.53
TG Therapeutics, Inc. $ 11.60 $11.56 $2.97
Tetraphase Pharmaceuticals, Inc. $ 17.97 $17.74 $8.01
TeleNav, Inc. $ 7.99 $7.61 $4.70
Sussex Bancorp $ 10.10 $9.86 $6.60
Super Micro Computer, Inc. $ 28.36 $27.64 $12.78
Steel Dynamics, Inc. $ 24.85 $24.57 $15.80
Shire plc $ 260.49 $259.39 $113.59
Saia, Inc. $ 52.53 $51.83 $29.32
PTC Therapeutics, Inc. $ 38.38 $37.96 $13.15
Perry Ellis International Inc. $ 21.43 $21.29 $12.37
PAREXEL International Corporation $ 61.68 $61.50 $37.53
Northern Trust Corporation $ 69.895 $69.88 $52.40
Medivation, Inc. $ 97.96 $97.90 $48.15
Marriott International $ 71.73 $71.53 $41.26
Magnetek, Inc. $ 32.21 $32 $17.011
Madison County Financial, Inc. $ 19 $18.99 $16.70
Lawson Products, Inc. $ 20.71 $19.90 $9.41
Lands' End, Inc. $ 47.70 $45.86 $25.35
Lam Research Corporation $ 75.40 $74.16 $48.45
KLA-Tencor Corporation $ 79.57 $79.065 $58.83
Interactive Brokers Group, Inc. $ 25.93 $25.39 $17.78
ICON plc $ 56.76 $56.36 $35.33
Golar LNG Limited $ 71.25 $70.69 $33.07
First Trust Capital Strength ETF $ 35.92 $35.90 $28.93
EPIQ Systems, Inc. $ 17.55 $16.80 $11.675
Covenant Transportation Group, Inc. $ 16.37 $16.24 $5.86
ChyronHego Corporation $ 3.70 $3.38 $1.32
NextLast>>
  data as of 9/17/2014 4:15:00 PM | view 1-30 of 37