NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

December 18, 2014  06:30 : Market Closed

Highs : 88

Lows : 15


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Xencor, Inc. $ 16.30 $15.95 $7.77
Western Digital Corporation $ 112.36 $109.64 $80.59
Westbury Bancorp, Inc. $ 15.76 $15.68 $13.81
WD-40 Company $ 81.98 $81.42 $65.19
TriQuint Semiconductor, Inc. $ 26.71 $26.663 $7.75
The York Water Company $ 22.53 $22.44 $18.85
The Michaels Companies, Inc. $ 24.76 $24.29 $14.51
The Hain Celestial Group, Inc. $ 117.25 $116.88 $80.02
Tetraphase Pharmaceuticals, Inc. $ 38 $33.22 $8.01
T. Rowe Price Group, Inc. $ 86.40 $85.74 $71.78
Synergetics USA, Inc. $ 4.28 $4.045 $2.93
State Bank Financial Corporation. $ 19.765 $19.69 $15.22
Staples, Inc. $ 17.64 $17.46 $10.70
SS&C Technologies Holdings, Inc. $ 56.55 $55.21 $35.47
SpartanNash Company $ 25.805 $25.74 $19.16
Skyworks Solutions, Inc. $ 73.19 $71.34 $27.20
Select Comfort Corporation $ 27.35 $27.29 $15.315
SciClone Pharmaceuticals, Inc. $ 9.07 $9 $4.24
S&T Bancorp, Inc. $ 29.39 $29.28 $21.17
Riverview Bancorp Inc $ 4.46 $4.454 $2.76
RF Micro Devices, Inc. $ 15.99 $15.97 $4.50
Radius Health, Inc. $ 31.56 $31.53 $7.46
Qlik Technologies Inc. $ 31.645 $31.55 $20.168
PowerShares S&P SmallCap Utilities Portfolio $ 39.087 $38.73 $33.446
PowerShares S&P SmallCap Consumer Staples Portfolio $ 55.20 $55.03 $45.42
Pericom Semiconductor Corporation $ 14.165 $14.06 $6.16
Peoples Federal Bancshares, Inc. $ 22.21 $22.12 $17.31
Paratek Pharmaceuticals, Inc. $ 35.91 $34.92 $1.55
Ovascience Inc. $ 43.22 $36.54 $5.509
Office Depot, Inc. $ 8.39 $8.06 $3.84
NextLast>>
  data as of 12/18/2014 4:00:00 PM | view 1-30 of 88