NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

April 27, 2015  06:30 : Market Closed

Highs : 31

Lows : 22


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

CHXF

WisdomTree China Dividend Ex-Financials Fund $ 65.833 $65.24 $48.80

USCR

U S Concrete, Inc. $ 36.46 $36.43 $21.48

SYKE

Sykes Enterprises, Incorporated $ 25.45 $25.32 $19.01

STRZB

Starz $ 38.06 $37.99 $27.54

IPKW

PowerShares International BuyBack Achievers Portfolio $ 28.524 $28.46 $22.47

PFSW

PFSweb, Inc. $ 12.90 $12.72 $7.09

OSHC

Ocean Shore Holding Co. $ 15.60 $15.20 $13.70

NXST

Nexstar Broadcasting Group, Inc. $ 59.59 $59.53 $36.41

TREE

LendingTree, Inc. $ 61.12 $61.05 $22.942

LMAT

LeMaitre Vascular, Inc. $ 8.67 $8.66 $6.48

AXJS

iShares MSCI All Country Asia ex Japan Small Cap Index Fund $ 63.58 $63.05 $53.49

AAXJ

iShares MSCI All Country Asia ex Japan Index Fund $ 69.87 $69.70 $58.35

FCHI

iShares FTSE China (HK Listed) Index Fund $ 66.46 $66.17 $43.16

INCR

INC Research Holdings, Inc. $ 35.31 $34.54 $19.61

IGTE

iGATE Corporation $ 47.36 $45.93 $28.62

HOFT

Hooker Furniture Corporation $ 25.41 $25.07 $13.60

GBSNU

Great Basin Scientific, Inc. $ 18.25 $18 $8.85

QQQC

Global X NASDAQ China Technology ETF $ 28.588 $28.20 $19.81

CARZ

First Trust NASDAQ Global Auto Index Fund $ 42.18 $41.98 $31.391

FCAP

First Capital, Inc. $ 25.44 $25.19 $20

ESCA

Escalade, Incorporated $ 19.17 $19 $10.55

CIZ

Compass EMP Developed 500 Enhanced Volatility Weighted Index E $ 37.553 $37.48 $32.51

COLM

Columbia Sportswear Company $ 63.45 $63.25 $34.252

CISG

CNinsure Inc. $ 12.03 $11.02 $4.90

CLRO

ClearOne, Inc. $ 11.44 $11.32 $7.47

CHSCL

CHS Inc $ 28.19 $28.14 $25.64

CNLMU

CB Pharma Acquisition Corp. $ 10.45 $10.378 $10

ADRA

BLDRS Asia 50 ADR Index Fund $ 32.57 $32.49 $22.78

ASMI

ASM International N.V. $ 49.06 $49 $32.647

ALSK

Alaska Communications Systems Group, Inc. $ 2.26 $2.15 $1.18
NextLast>>
  data as of 4/27/2015 4:15:00 PM | view 1-30