NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 30, 2015  11:38 : Market Open

Highs : 17

Lows : 32


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

TOWN

Towne Bank $ 17.45 $17.43 $12.93

SSNC

SS&C Technologies Holdings, Inc. $ 66.42 $66.22 $41.51

PEGA

Pegasystems Inc. $ 26.94 $24.58 $18.46

NTRI

NutriSystem Inc $ 29.998 $26.81 $14.88

MDLZ

Mondelez International, Inc. $ 45.094 $43.29 $31.83

TILE

Interface, Inc. $ 26.29 $25.59 $12.98

IBCP

Independent Bank Corporation $ 14.185 $14.09 $11.47

INCR

INC Research Holdings, Inc. $ 47.65 $44.02 $19.61

ICCC

ImmuCell Corporation $ 11 $10.738 $3.96

ICLR

ICON plc $ 79.78 $78.75 $49.51

HOLX

Hologic, Inc. $ 41.81 $39.35 $22.70

HSKA

Heska Corporation $ 33.362 $32.98 $11.89

EQIX

Equinix, Inc. $ 282.40 $281.36 $189.55

ACGL

Arch Capital Group Ltd. $ 71.38 $70.65 $52.51

AFSI

AmTrust Financial Services, Inc. $ 68.74 $68.31 $38.25

DOX

Amdocs Limited $ 58.65 $57.42 $44.064

ALGT

Allegiant Travel Company $ 212.11 $209.80 $104.52
  data as of 7/30/2015 11:22:00 AM | view 1-17 of 17