NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

April 24, 2014  01:20 : Market Open

Highs : 26

Lows : 8


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Windstream Holdings, Inc. $ 9.05 $9.04 $7.18
Warren Resources, Inc. $ 5.595 $5.48 $2.46
VASCO Data Security International, Inc. $ 9.30 $9.05 $6.465
TriQuint Semiconductor, Inc. $ 14.20 $13.96 $4.855
The Andersons, Inc. $ 64.91 $64.71 $33.887
Skyworks Solutions, Inc. $ 42.145 $41.97 $20.615
RF Micro Devices, Inc. $ 8.485 $8.23 $4.50
Old Second Bancorp, Inc. $ 13.05 $12.99 $9.20
Old Dominion Freight Line, Inc. $ 58.65 $57.48 $36.93
NVIDIA Corporation $ 19.32 $19.185 $12.95
Micron Technology, Inc. $ 26.49 $26.46 $9.07
Marriott International $ 57.72 $57.38 $38.165
Magellan Petroleum Corporation $ 2 $1.79 $.97
Lifetime Brands, Inc. $ 19.20 $18.84 $12.05
Landstar System, Inc. $ 62.30 $62.22 $50.39
Hallador Energy Company $ 9.30 $9.20 $6.58
Grupo Financiero Galicia S.A. $ 14.20 $14 $4.96
Freightcar America, Inc. $ 27.20 $27.09 $16.53
Foster Wheeler AG. $ 34.27 $34 $19.96
First Trust NASDAQ CEA Smartphone Index Fund $ 36.08 $35.98 $26.705
Collectors Universe, Inc. $ 23.649 $22.97 $11.45
Carrizo Oil & Gas, Inc. $ 55.56 $55.42 $23.52
ASM International N.V. $ 42.23 $41.46 $30.63
ARC Group Worldwide, Inc. $ 47.25 $44.98 $4.65
Alliance Resource Partners, L.P. $ 87.16 $86.76 $64.22
Allegiant Travel Company $ 120.81 $120.60 $81.19
  data as of 4/24/2014 1:05:00 PM | view 1-26 of 26