NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

August 20, 2014  10:28 : Market Open

Highs : 20

Lows : 11


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
WashingtonFirst Bankshares Inc $ 15.15 $15.07 $11.19
The Madison Square Garden Company $ 64.30 $63.045 $48.16
T2 Biosystems, Inc. $ 20.74 $20 $13.40
Skyworks Solutions, Inc. $ 55.93 $55.64 $23.27
SinoCoking Coal and Coke Chemical Industries, Inc $ 2.903 $2.64 $.832
SciClone Pharmaceuticals, Inc. $ 6.46 $6.43 $4.24
Monolithic Power Systems, Inc. $ 45.90 $45.50 $27.25
John B. Sanfilippo & Son, Inc. $ 29.35 $29.23 $20.60
JetBlue Airways Corporation $ 12.575 $12.42 $6.04
iShares S&P Emerging Markets Infrastructure Index Fund $ 37.08 $36.996 $30.50
iDreamSky Technology Limited $ 20.28 $20.15 $15.68
Green Bancorp, Inc. $ 18.265 $18.05 $16.07
Golar LNG Limited $ 65.22 $65.16 $33.07
Gilead Sciences, Inc. $ 102.30 $101.645 $57.31
F5 Networks, Inc. $ 121.96 $120.58 $78.14
Discovery Communications, Inc. $ 43.10 $42.90 $33.185
Celgene Corporation $ 93.04 $92.28 $66.285
Amicus Therapeutics, Inc. $ 5.115 $4.74 $1.765
Achillion Pharmaceuticals, Inc. $ 10.11 $10.10 $2.26
2U, Inc. $ 18.995 $18.81 $10.52
  data as of 8/20/2014 10:10:00 AM | view 1-20 of 20