NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

April 01, 2015  02:08 : Market Open

Highs : 25

Lows : 25


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

WBKC

Wolverine Bancorp, Inc. $ 24.753 $24.50 $21.45

WFBI

WashingtonFirst Bankshares Inc $ 17.25 $16.99 $13.352

USAT

USA Technologies, Inc. $ 2.80 $2.76 $1.42

TRIL

Trillium Therapeutics Inc. $ 25.23 $20.88 $7.01

TERP

TerraForm Power, Inc. $ 38.05 $37 $21.58

SUPN

Supernus Pharmaceuticals, Inc. $ 12.61 $12.38 $7.09

SPOK

Spok Holdings, Inc. $ 20.76 $20.45 $12.93

SLTD

Solar3D, Inc. $ 5.299 $5.18 $2.46

SHLDW

Sears Holdings Corporation $ 25.70 $25.50 $13.922

LMNS

Lumenis Ltd. $ 12.045 $12.03 $8.16

LHCG

LHC Group $ 35.77 $35.40 $19.69

LEVYW

Levy Acquisition Corp. $ 4.55 $4.25 $.32

KE

Kimball Electronics, Inc. $ 14.25 $14.19 $5.19

DFVL

iPath US Treasury 5-year Bull ETN $ 66.15 $65.54 $56.66

HAS

Hasbro, Inc. $ 63.65 $63.59 $48.01

GBSNU

Great Basin Scientific, Inc. $ 15.50 $13.40 $8.85

GILT

Gilat Satellite Networks Ltd. $ 6.20 $6.10 $4.42

GNCMA

General Communication, Inc. $ 16.80 $16.57 $10.20

FSFG

First Savings Financial Group, Inc. $ 29.60 $29.57 $22.45

FCCO

First Community Corporation $ 12.05 $12.03 $10.24

ESLT

Elbit Systems Ltd. $ 73.50 $72.95 $56.14

DYAX

Dyax Corp. $ 24.58 $18.07 $6.05

DSPG

DSP Group, Inc. $ 12.10 $12.08 $7.90

CMPR

Cimpress N.V $ 87.32 $86.78 $37.045

UHAL

Amerco $ 336.48 $335 $224.71
  data as of 4/1/2015 1:47:00 PM | view 1-25 of 25