NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

October 21, 2014  06:30 : Market Closed

Highs : 30

Lows : 11


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
United Security Bancshares, Inc. $ 8.99 $8.98 $7.25
The Michaels Companies, Inc. $ 18.32 $18.25 $14.51
Southern First Bancshares, Inc. $ 14.72 $14.29 $12.81
Rentrak Corporation $ 75.50 $75.39 $34.01
Regeneron Pharmaceuticals, Inc. $ 381.01 $376.88 $257.69
Reading International Inc $ 9.04 $8.97 $6.34
O'Reilly Automotive, Inc. $ 158.90 $158.63 $120.34
NetEase, Inc. $ 92.22 $91.06 $62.881
Natus Medical Incorporated $ 32.25 $31.93 $14.60
National Beverage Corp. $ 24.83 $24.049 $15.42
NASDAQ Premium Income and Growth Fund Inc. $ 20.10 $19.77 $16.84
Monster Beverage Corporation $ 98.36 $97.10 $54.41
Landstar System, Inc. $ 74.43 $73.95 $53.56
iShares Commodities Select Strategy ETF $ 51.03 $50.77 $49.93
Immune Design Corp. $ 26.11 $25.93 $11.51
HSN, Inc. $ 65.90 $64.20 $51.59
Heartland Express, Inc. $ 25.53 $25.07 $14.18
Hasbro, Inc. $ 57.72 $57.16 $47.48
Federated National Holding Company $ 32.47 $31.73 $10
DTS, Inc. $ 29.10 $28.99 $16.76
Dave & Buster's Entertainment, Inc. $ 18.91 $18.74 $15.89
Consolidated Communications Holdings, Inc. $ 27.90 $27.42 $18.044
C.H. Robinson Worldwide, Inc. $ 69.93 $69.50 $50.21
BioSpecifics Technologies Corp $ 38.05 $37.475 $17.57
Bassett Furniture Industries, Incorporated $ 17.05 $16.99 $11.88
Anacor Pharmaceuticals, Inc. $ 28.24 $27.74 $11.34
AmTrust Financial Services, Inc. $ 49.95 $47.10 $27.90
American Realty Capital Healthcare Trust, Inc. $ 11.22 $11.17 $9.44
Akorn, Inc. $ 41.29 $39.48 $20.08
Agios Pharmaceuticals, Inc. $ 72.90 $69.98 $15.77
  data as of 10/21/2014 4:15:00 PM | view 1-30 of 30