NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

December 22, 2014  10:07 : Market Open

Highs : 42

Lows : 7


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Twenty-First Century Fox, Inc. $ 37.19 $37.16 $30.02
Twenty-First Century Fox, Inc. $ 38.69 $38.59 $30.67
TubeMogul, Inc. $ 22.79 $22.05 $8.15
TriQuint Semiconductor, Inc. $ 27 $26.84 $7.75
TASER International, Inc. $ 26.25 $25.14 $10.46
Super Micro Computer, Inc. $ 35.695 $35.32 $16.29
Southern First Bancshares, Inc. $ 16.93 $16.87 $12.92
Sierra Wireless, Inc. $ 44.14 $42.78 $16.98
RF Micro Devices, Inc. $ 16.14 $16.07 $4.50
Qualys, Inc. $ 39.80 $39.43 $18
PowerShares S&P SmallCap Information Technology Portfolio $ 50.04 $50 $41.03
PlasmaTech Biopharmaceuticals, Inc. $ 1.05 $.90 $.75
OraSure Technologies, Inc. $ 10.74 $10.53 $5.34
Ocular Therapeutix, Inc. $ 22.44 $21.88 $11.90
NxStage Medical, Inc. $ 18.615 $18.59 $9.46
Norwegian Cruise Line Holdings Ltd. $ 47.23 $47.04 $29.08
Navient Corporation $ 22.415 $22.40 $15
MicroFinancial Incorporated $ 10.485 $10.38 $7.40
Kforce, Inc. $ 24.36 $24.14 $17.20
j2 Global, Inc. $ 63.14 $62.901 $41.09
InterDigital, Inc. $ 54.112 $53.90 $26.25
Interactive Brokers Group, Inc. $ 29.329 $29.22 $20.351
Integra LifeSciences Holdings Corporation $ 53.50 $53.12 $42.503
Inogen, Inc $ 29.75 $29.66 $13.12
General Communication, Inc. $ 13.706 $13.56 $9.24
Fortinet, Inc. $ 30.70 $30.19 $17.83
Five Prime Therapeutics, Inc. $ 26.75 $26.24 $10.50
First Trust ISE Cloud Computing Index Fund $ 28.88 $28.85 $24.751
First Trust Capital Strength ETF $ 38.77 $38.70 $31.62
Farmer Brothers Company $ 31.86 $31.20 $18.05
NextLast>>
  data as of 12/22/2014 9:47:00 AM | view 1-30 of 42