NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

November 24, 2014  04:33 : Market Closed

Highs : 80

Lows : 24


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Willdan Group, Inc. $ 17.75 $17.739 $3.619
Werner Enterprises, Inc. $ 29.43 $29.39 $23.50
VWR Corporation $ 26.24 $26.19 $20.60
Vanguard Russell 3000 ETF $ 95.49 $95.42 $80.904
Tucows Inc. $ 17.48 $17.472 $10.84
Triumph Bancorp, Inc. $ 14.33 $13.65 $12
TriQuint Semiconductor, Inc. $ 24.62 $24.19 $7.47
Tower Semiconductor Ltd. $ 12.72 $12.26 $3.85
The Navigators Group, Inc. $ 73.56 $72.61 $54.35
The Michaels Companies, Inc. $ 23.33 $23 $14.51
The Hackett Group, Inc. $ 8.85 $8.825 $5.47
Take-Two Interactive Software, Inc. $ 27.71 $27.46 $15.99
Synopsys, Inc. $ 42.84 $42.79 $36
Symantec Corporation $ 25.80 $25.75 $17.95
Susquehanna Bancshares, Inc. $ 13.30 $13.25 $9
Sonic Corp. $ 26.38 $25.94 $16.92
Skyworks Solutions, Inc. $ 65.73 $65.35 $26.22
Sears Holdings Corporation $ 18.69 $18.05 $13.922
Riverview Bancorp Inc $ 4.26 $4.22 $2.61
RF Micro Devices, Inc. $ 14.75 $14.59 $4.50
Recon Capital DAX Germany ETF $ 26.85 $26.58 $25.028
Receptos, Inc. $ 126.67 $121.88 $22.02
Rand Capital Corporation $ 3.61 $3.60 $2.75
Quotient Limited $ 4.15 $4.14 $.10
ProShares UltraPro QQQ $ 101.42 $101.32 $52.18
Prosensa Holding N.V. $ 18.60 $13.75 $3.95
PRA Health Sciences, Inc. $ 22.50 $21.69 $18.47
PowerShares S&P SmallCap Consumer Discretionary Portfolio $ 49.913 $49.91 $41.36
Popeyes Louisiana Kitchen, Inc. $ 54.32 $54.30 $35.74
Patterson Companies, Inc. $ 47.66 $47.375 $37.025
NextLast>>
  data as of 11/24/2014 4:15:00 PM | view 1-30 of 80