NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 29, 2015  06:30 : Market Closed

Highs : 31

Lows : 34


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

VRSK

Verisk Analytics, Inc. $ 78.60 $78.09 $57.97

WOOF

VCA Inc. $ 60.10 $57.072 $36.53

TOWN

Towne Bank $ 17.39 $17.24 $12.93

TXRH

Texas Roadhouse, Inc. $ 38.87 $38.76 $24.51

TANH

Tantech Holdings Ltd. $ 25.95 $23.72 $5.64

SSNC

SS&C Technologies Holdings, Inc. $ 66.22 $65.78 $41.51

PFBC

Preferred Bank $ 31.61 $31.13 $21.80

PUB

People's Utah Bancorp $ 17.47 $17.44 $15.61

PNRA

Panera Bread Company $ 202.27 $188.24 $144.25

PPBI

Pacific Premier Bancorp Inc $ 19.16 $18.70 $14

NUVA

NuVasive, Inc. $ 54.59 $51.25 $33.33

MORN

Morningstar, Inc. $ 85.40 $84.90 $61.03

MNST

Monster Beverage Corporation $ 151.32 $150.58 $63.82

MDLZ

Mondelez International, Inc. $ 43.10 $43 $31.83

LOB

Live Oak Bancshares, Inc. $ 20.54 $20.35 $17.63

LMAT

LeMaitre Vascular, Inc. $ 12.775 $12.20 $6.48

ITRN

Ituran Location and Control Ltd. $ 25.94 $25.90 $19.53

ICCC

ImmuCell Corporation $ 10.60 $9.42 $3.96

ICLR

ICON plc $ 78.58 $75.95 $47.01

HCSG

Healthcare Services Group, Inc. $ 35.23 $35.10 $25.51

OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V. $ 44.91 $44.48 $31.10

FCFP

First Community Financial Partners, Inc. $ 7 $6.85 $6.28

EEFT

Euronet Worldwide, Inc. $ 68.27 $68.038 $43.92

DBVT

DBV Technologies S.A. $ 43.47 $43.37 $20.26

CTXS

Citrix Systems, Inc. $ 75.27 $73.12 $56.47

BLVDU

Boulevard Acquisition Corp. $ 16.50 $14.95 $9.849

TECH

Bio-Techne Corp $ 109.68 $108.98 $86.01

ATRC

AtriCure, Inc. $ 26.68 $25.36 $13.185

ASBB

ASB Bancorp, Inc. $ 22.68 $22.55 $18.764

AFSI

AmTrust Financial Services, Inc. $ 68.27 $68.18 $38.25
NextLast>>
  data as of 7/29/2015 4:15:00 PM | view 1-30