NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

April 29, 2016  06:30 PM : Market Closed

Highs : 24

Lows : 28


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

ABCW

Anchor BanCorp Wisconsin Inc. $47.86 $47.55$34.67

CBNJ

Cape Bancorp, Inc. $14.59 $14.25$9.36

CWCO

Consolidated Water Co. Ltd. $13.89 $13.88$9.75

CYBE

CyberOptics Corporation $17.42 $15.36$4.80

DGAS

Delta Natural Gas Company, Inc. $25.60 $25.37$19.71

EBMT

Eagle Bancorp Montana, Inc. $13.56 $13.23$10.54

HBHCL

Hancock Holding Company $25.19 $25.14$23.85

HBANO

Huntington Bancshares Incorporated $26.33 $25.95$25.08

IDXX

IDEXX Laboratories, Inc. $84.35 $82.41$61.37

ISHG

iShares S&P/Citigroup 1-3 Year International Treasury Bond Fun $83.33 $82.876$76.32

IGOV

iShares S&P/Citigroup International Treasury Bond Fund $98.81 $98.60$87.30

MNRK

Monarch Financial Holdings, Inc. $18.38 $18.36$11.86

ZEUS

Olympic Steel, Inc. $22.60 $22.48$6.40

PAAS

Pan American Silver Corp. $15.68 $15.15$5.38

PAVMU

PAVmed Inc. $13.99 $10$8.06

DWIN

PowerShares DWA Tactical Multi-Asset Income Portfolio $26.33 $26.29$25.043

PSAU

PowerShares Global Gold & Precious Metals Portfolio $21.92 $20.91$10.84

GOLD

Randgold Resources Limited $100.50 $98.66$54.88

UGLD

region $12.89 $12.66$7.10

SHEN

Shenandoah Telecommunications Co $28.73 $28.16$15.04

SSRI

Silver Standard Resources Inc. $9.39 $9.15$3.659

SKYW

SkyWest, Inc. $23.50 $21.90$13.23

UTMD

Utah Medical Products, Inc. $66.90 $66.70$50

YNDX

Yandex N.V. $20.47 $20.29$9.94
  data as of 4/29/2016 4:00:00 PM | viewing 1-24 of 24