NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

January 28, 2015  10:01 : Market Open

Highs : 26

Lows : 6


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
VCA Inc. $ 53.77 $52.11 $29.36
United Insurance Holdings Corp. $ 25.95 $24.33 $12.09
Sirona Dental Systems, Inc. $ 93 $92.77 $67.22
Sabra Healthcare REIT, Inc. $ 33.86 $33.63 $24.01
Qorvo, Inc. $ 77.955 $74.34 $63.02
PowerShares S&P SmallCap Health Care Portfolio $ 62.43 $61.99 $50.83
Papa Murphy's Holdings, Inc. $ 13.535 $13.49 $8.08
Papa John'S International, Inc. $ 63.79 $63.71 $37.32
Novavax, Inc. $ 7.94 $7.915 $3.34
Novatel Wireless, Inc. $ 5.60 $5.50 $1.51
Northern Trust Corporation $ 25.54 $25.50 $24.01
Monster Beverage Corporation $ 120.91 $120.86 $63
Mercury Systems Inc $ 15.70 $14.85 $10.25
MarketAxess Holdings, Inc. $ 77.54 $75.20 $47.26
Kulicke and Soffa Industries, Inc. $ 15.35 $15.23 $11.13
Incyte Corporation $ 84.26 $83.84 $40.30
Illumina, Inc. $ 209.53 $206 $127.69
Huron Consulting Group Inc. $ 76.875 $76.08 $57.18
Hologic, Inc. $ 29.83 $29.715 $19.91
Electronic Arts Inc. $ 52.625 $50.41 $24.44
CommScope Holding Company, Inc. $ 28.15 $27.96 $17.08
Cirrus Logic, Inc. $ 27.18 $26.37 $16.80
Amdocs Limited $ 49.22 $48.99 $41.79
Allegiant Travel Company $ 184.40 $182.93 $81.19
Advent Software, Inc. $ 38.66 $38.25 $25.42
ABIOMED, Inc. $ 52.68 $40.44 $20.29
  data as of 1/28/2015 9:42:00 AM | view 1-26 of 26