NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

March 31, 2015  06:30 : Market Closed

Highs : 35

Lows : 24


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

WBKC

Wolverine Bancorp, Inc. $ 24.50 $24.451 $21.45

WTBA

West Bancorporation $ 19.89 $19.85 $13.53

WFBI

WashingtonFirst Bankshares Inc $ 16.99 $16.989 $13.352

WOOF

VCA Inc. $ 54.82 $54.79 $29.36

PRSC

The Providence Service Corporation $ 53.12 $52.50 $27.60

TBNK

Territorial Bancorp Inc. $ 23.76 $23.06 $19.56

SMMT

Summit Therapeutics plc $ 12.39 $12.25 $9.75

SPTN

SpartanNash Company $ 31.56 $31.52 $19.16

SBFGP

SB Financial Group, Inc. $ 11.90 $11.55 $10.50

RCPT

Receptos, Inc. $ 164.89 $160.90 $24.535

ROLL

RBC Bearings Incorporated $ 76.54 $75.98 $50

MERC

Mercer International Inc. $ 15.36 $14.949 $7.08

MDCA

MDC Partners Inc. $ 28.35 $28.20 $17.99

LBRDA

Liberty Broadband Corporation $ 56.48 $56.135 $44.08

LBRDK

Liberty Broadband Corporation $ 56.60 $56.155 $42.12

LEVYW

Levy Acquisition Corp. $ 4.10 $3.94 $.32

LEVY

Levy Acquisition Corp. $ 13.15 $12.90 $9.60

LEVYU

Levy Acquisition Corp. $ 15.408 $14.90 $9.20

KONA

Kona Grill, Inc. $ 28.42 $28.17 $16.02

INAP

Internap Corporation $ 10.23 $10.15 $6.27

IESC

Integrated Electrical Services, Inc. $ 8.80 $8.795 $5.76

HZNP

Horizon Pharma plc $ 25.97 $25.95 $7.85

GBSNU

Great Basin Scientific, Inc. $ 13.40 $11.30 $8.85

GMAN

Gordmans Stores, Inc. $ 8.30 $7.92 $2.42

ESCA

Escalade, Incorporated $ 17.38 $17.20 $10.55

ELGX

Endologix, Inc. $ 17.07 $16.91 $10.29

COBK

Colonial Financial Services, Inc. $ 14.30 $14.07 $11.01

CDXS

Codexis, Inc. $ 4.56 $4.54 $1.34

CHSCL

CHS Inc $ 27.71 $27.55 $25.64

CBPO

China Biologic Products, Inc. $ 95.51 $93.653 $33.49
NextLast>>
  data as of 3/31/2015 4:15:00 PM | view 1-30