NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 06, 2015  06:30 : Market Closed

Highs : 18

Lows : 80


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

VBTX

Veritex Holdings, Inc. $ 16.98 $16.65 $12.05

SFBS

ServisFirst Bancshares, Inc. $ 38.97 $38.61 $27.52

SPNS

Sapiens International Corporation N.V. $ 10.69 $10.50 $6.30

RDUS

Radius Health, Inc. $ 70.19 $69.40 $8.085

PBIP

Prudential Bancorp, Inc. $ 14.78 $14.74 $11.38

NVEE

NV5 Holdings, Inc. $ 26.92 $25.91 $8.10

LJPC

La Jolla Pharmaceutical Company $ 29.44 $27.83 $7.201

IBKR

Interactive Brokers Group, Inc. $ 45.32 $45.27 $21.92

GAINN

Gladstone Investment Corporation $ 25.33 $25.30 $24.86

EMCI

EMC Insurance Group Inc. $ 26.20 $26 $18.76

CACC

Credit Acceptance Corporation $ 263.07 $262.20 $110.98

CTRV

ContraVir Pharmaceuticals Inc $ 5.70 $5.50 $.65

CNTY

Century Casinos, Inc. $ 7 $6.48 $4.71

ABCD

Cambium Learning Group, Inc. $ 4.55 $4.45 $1.29

BOFI

BofI Holding, Inc. $ 109.68 $108.38 $64.62

BSET

Bassett Furniture Industries, Incorporated $ 35.94 $35.08 $13.16

ABCW

Anchor BanCorp Wisconsin Inc. $ 40.70 $39.90 $28

ALRM

Alarm.com Holdings, Inc. $ 18.11 $17.88 $14.71
  data as of 7/6/2015 4:15:00 PM | view 1-18 of 18