NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

September 02, 2014  04:30 : Market Closed

Highs : 83

Lows : 21


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
XRS Corporation $ 5.52 $3.25 $2.03
WisdomTree Japan Hedged SmallCap Equity Fund $ 31.39 $31.23 $25
WisdomTree Emerging Markets Consumer Growth Fund $ 27.00 $26.95 $21.60
Vident Core US Equity ETF $ 26.82 $26.81 $23.53
VASCO Data Security International, Inc. $ 15.27 $15.17 $6.465
Vanguard Russell 3000 ETF $ 92.79 $92.747 $75.80
United Bankshares, Inc. $ 33.40 $33.35 $27.38
TrueCar, Inc. $ 23.85 $22.08 $9.05
TriQuint Semiconductor, Inc. $ 21.14 $20.78 $6.80
TFS Financial Corporation $ 14.60 $14.50 $10.83
Tessera Technologies, Inc. $ 29.85 $29.83 $17.60
Tesla Motors, Inc. $ 284.12 $272 $116.10
Synchronoss Technologies, Inc. $ 45 $44.43 $25.28
SuperCom, Ltd. $ 12.51 $12.19 $3.65
Strattec Security Corporation $ 82.25 $81.94 $35.31
Silicon Motion Technology Corporation $ 27.85 $27.34 $11.12
Sierra Wireless, Inc. $ 29.12 $28.85 $12.16
Rush Enterprises, Inc. $ 32.57 $32.50 $21.56
RTI Surgical, Inc. $ 5.50 $5.45 $2.77
RF Micro Devices, Inc. $ 12.78 $12.51 $4.50
Regeneron Pharmaceuticals, Inc. $ 359.50 $354.79 $237.882
RCM Technologies, Inc. $ 7.58 $7.51 $5.64
ProShares UltraPro QQQ $ 89.72 $88.98 $38.775
PowerShares S&P SmallCap Materials Portfolio $ 47.90 $47.54 $36.01
PowerShares QQQ Trust, Series 1 $ 100.07 $99.914 $75.20
PHI, Inc. $ 52.98 $42.697 $33.50
Pericom Semiconductor Corporation $ 10.39 $9.85 $6.16
PDL BioPharma, Inc. $ 10.26 $10.205 $7.38
Pacific Ethanol, Inc. $ 23.52 $23.15 $2.33
Old Dominion Freight Line, Inc. $ 68.13 $67.818 $43.25
NextLast>>
  data as of 9/2/2014 4:15:00 PM | view 1-30 of 83