NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 09, 2014  06:30 : Market Closed

Highs : 25

Lows : 13


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
WisdomTree Emerging Markets Dividend Growth Fund $ 27.331 $27.22 $22.01
Willdan Group, Inc. $ 9.48 $9.43 $2.43
Transcat, Inc. $ 10.56 $10.37 $6.64
Taylor Capital Group, Inc. $ 28.52 $28.50 $24.81
SinoCoking Coal and Coke Chemical Industries, Inc $ 1.63 $1.55 $.832
SBA Communications Corporation $ 103.44 $102.57 $71.10
Reis, Inc $ 22.98 $22.85 $15.66
Randgold Resources Limited $ 88.18 $86.67 $59.19
Polonia Bancorp, Inc. $ 10.35 $10.34 $8.80
Multi-Color Corporation $ 41.78 $41.34 $30.75
Lam Research Corporation $ 71.52 $70.66 $45.63
iKang Healthcare Group, Inc. $ 19.80 $19.77 $12.90
Grupo Financiero Galicia S.A. $ 16.57 $15.90 $4.96
Green Plains, Inc. $ 35.30 $34.50 $13.78
GlobeImmune, Inc. $ 13.80 $12.98 $10.45
Gilead Sciences, Inc. $ 88.68 $88.60 $53.35
First Trust ISE Global Copper Index Fund $ 26.02 $25.84 $19.81
Entegris, Inc. $ 14.02 $14 $8.97
Dorchester Minerals, L.P. $ 30.98 $30.74 $23.563
Cresud S.A.C.I.F. y A. $ 14.11 $13.88 $7.22
CMS Bancorp, Inc. $ 11.20 $11.14 $7.68
Century Bancorp, Inc. $ 38.47 $37.85 $29.67
Century Aluminum Company $ 16.89 $16.80 $7.65
Cbeyond, Inc. $ 10 $9.99 $5.39
A. Schulman, Inc. $ 42.01 $41.98 $26.34
  data as of 7/9/2014 4:00:00 PM | view 1-25 of 25