NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

December 19, 2014  06:30 : Market Closed

Highs : 74

Lows : 30


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Zafgen, Inc. $ 25.84 $24.99 $16.01
Western Digital Corporation $ 113.88 $112.49 $80.78
Westbury Bancorp, Inc. $ 16.30 $15.76 $13.81
WD-40 Company $ 83.44 $82.30 $65.19
Washington Trust Bancorp, Inc. $ 38.78 $38.60 $31.46
Twenty-First Century Fox, Inc. $ 37.055 $36.67 $30.02
Twenty-First Century Fox, Inc. $ 38.51 $38.08 $30.67
TubeMogul, Inc. $ 22.05 $20.40 $8.15
The York Water Company $ 23.43 $22.65 $18.85
The NASDAQ OMX Group, Inc. $ 48.69 $48.23 $33.49
The Herzfeld Caribbean Basin Fund, Inc. $ 11.67 $10.04 $6.38
T. Rowe Price Group, Inc. $ 86.72 $86.40 $71.78
Synergetics USA, Inc. $ 4.50 $4.35 $2.93
Superior Uniform Group, Inc. $ 28.56 $27.87 $13.50
Stonegate Bank $ 29.28 $29.08 $20
SpartanNash Company $ 26.08 $25.96 $19.16
Southern First Bancshares, Inc. $ 16.87 $16.39 $12.92
Sound Financial Bancorp, Inc. $ 18.93 $18.88 $16.55
Sirona Dental Systems, Inc. $ 89.85 $89.345 $67.20
Security National Financial Corporation $ 5.94 $5.45 $3.62
Sears Holdings Corporation $ 23.75 $23 $13.922
Seagate Technology. $ 68.40 $67.87 $48.21
Qualys, Inc. $ 39.31 $38.20 $18
Proofpoint, Inc. $ 50.20 $49.07 $24.04
PrivateBancorp, Inc. $ 33.26 $33.24 $25.195
PowerShares S&P SmallCap Health Care Portfolio $ 61 $60.962 $50.83
Paratek Pharmaceuticals, Inc. $ 38.10 $36.64 $1.55
OraSure Technologies, Inc. $ 10.53 $10 $5.34
Omega Flex, Inc. $ 37.94 $33.75 $15.93
Ocular Therapeutix, Inc. $ 21.74 $20.69 $11.90
NextLast>>
  data as of 12/19/2014 4:15:00 PM | view 1-30 of 74