NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

April 17, 2015  06:30 : Market Closed

Highs : 18

Lows : 24


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low

XBIT

XBiotech Inc. $ 26.18 $25.36 $21.67

VWR

VWR Corporation $ 27.16 $27.14 $20.60

TROV

TrovaGene, Inc. $ 8.53 $8.04 $2.97

TROVW

TrovaGene, Inc. $ 5 $4.70 $1.60

TTHI

Transition Therapeutics, Inc. $ 7.90 $7.75 $4.36

TCBIP

Texas Capital Bancshares, Inc. $ 25.39 $25.30 $21.58

PMD

Psychemedics Corporation $ 17.04 $17.01 $12.42

NECB

Northeast Community Bancorp, Inc. $ 7.62 $7.57 $6.60

NHTB

New Hampshire Thrift Bancshares, Inc. $ 16.17 $16.12 $14.05

NFLX

Netflix, Inc. $ 571.55 $568.75 $299.50

TREE

LendingTree, Inc. $ 59.89 $59.02 $22.942

JTPY

JetPay Corporation $ 3.31 $3.15 $1.42

GWPH

GW Pharmaceuticals Plc $ 114 $111.98 $43.50

ESLT

Elbit Systems Ltd. $ 79.25 $79.15 $56.14

CHKE

Cherokee Inc. $ 22.67 $21.005 $12.95

BLMT

BSB Bancorp, Inc. $ 20.35 $20.15 $16.49

ANAC

Anacor Pharmaceuticals, Inc. $ 68.16 $68.08 $13.19

SIXD

6D Global Technologies, Inc. $ 8.73 $8.72 $5.20
  data as of 4/17/2015 4:15:00 PM | view 1-18 of 18