NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

February 27, 2015  06:30 : Market Closed

Highs : 43

Lows : 17


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
WisdomTree Germany Hedged Equity Fund $ 30.19 $30.08 $23.70
Westbury Bancorp, Inc. $ 16.99 $16.90 $14.01
Walgreens Boots Alliance, Inc. $ 83.08 $81.83 $57.75
TechTarget, Inc. $ 12.14 $12.13 $6.14
SunEdison Semiconductor Limited $ 24.06 $23 $14
Sound Financial Bancorp, Inc. $ 19.00 $18.95 $16.55
Semtech Corporation $ 28.93 $28.77 $21.66
SBA Communications Corporation $ 124.71 $122.79 $87.03
Ross Stores, Inc. $ 105.81 $99.95 $61.83
Pinnacle Financial Partners, Inc. $ 42 $41.69 $32.77
Ocular Therapeutix, Inc. $ 35.77 $35.48 $11.90
Newtek Business Services Corp. $ 16.67 $16.61 $11.30
National General Holdings Corp $ 26.04 $25.74 $23.76
Monster Beverage Corporation $ 141.12 $126 $63
Microsemi Corporation $ 32.24 $31.90 $20.61
Magellan Health, Inc. $ 64.07 $63.81 $52.37
lululemon athletica inc. $ 68.44 $67.90 $36.26
LendingTree, Inc. $ 53.04 $52.32 $22.942
Landmark Bancorp Inc. $ 26.30 $25.84 $17.933
Isle of Capri Casinos, Inc. $ 12.47 $12.17 $6.25
IRSA Propiedades Comerciales S.A. $ 24.501 $24.10 $15.16
Intersect ENT, Inc. $ 26.41 $24.87 $12.02
Integra LifeSciences Holdings Corporation $ 60.01 $59.708 $42.503
Horizon Pharma plc $ 20.53 $19.32 $7.85
Hologic, Inc. $ 32.38 $32.21 $20.24
First Trust NASDAQ CEA Smartphone Index Fund $ 40.74 $40.73 $33.52
Cowen Group, Inc. $ 5.29 $5.21 $3.52
Churchill Downs, Incorporated $ 109.84 $108.25 $83.71
CHS Inc $ 26.253 $26.08 $24.32
CHS Inc $ 27.17 $27.13 $25.64
NextLast>>
  data as of 2/27/2015 4:15:00 PM | view 1-30 of 43