AMEX - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

January 28, 2015  06:30 : Market Closed

Highs : 16

Lows : 3


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
RMR Real Estate Income Fund. $ 22.59 $22.56 $17.07
Nuveen Municipal High Income Opportunity Fund $ 14.02 $13.89 $12.18
Nuveen Dividend Advantage Municipal Fund 3 $ 14.399 $14.28 $12.71
Nuveen Dividend Advantage Municipal Fund 2 $ 14.61 $14.53 $13.35
Nuveen California Dividend Advantage Municipal Fund 2 $ 14.86 $14.78 $13.16
MuniVest Fund, Inc. $ 10.41 $10.38 $9.29
MFS California Insured Municipal Trust $ 11.72 $11.61 $10.30
GAMCO Global Gold, Natural Reources & Income Trust $ 22.319 $22.288 $19.95
Eaton Vance Ohio Municipal Income Trust $ 14.20 $14.19 $12.61
Eaton Vance New York Municipal Bond Fund $ 13 $12.98 $11.56
Eaton Vance Municipal Bond Fund $ 13.21 $13.19 $11.62
Eaton Vance Michigan Municipal Income Trust $ 13.15 $13.12 $11.47
Eaton Vance California Municipal Bond Fund $ 12.205 $12.18 $10.54
Dreyfus Municipal Income, Inc. $ 9.932 $9.88 $8.78
Delaware Investments Florida Insured Municipal Income Fund $ 13.48 $13.45 $12.06
BlackRock Pennsylvania Strategic Municipal Trust (The) $ 13.42 $13.32 $12.01
  data as of 1/28/2015 4:02:00 PM | view 1-16 of 16