NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

June 01, 2015  06:30 : Market Closed

Highs : 52

Lows : 27


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

ZSAN

Zosano Pharma Corporation $ 7.99 $8 $12.40

WYNN

Wynn Resorts, Limited $ 98.29 $100.45 $220.50

VKTX

Viking Therapeutics, Inc. $ 7.58 $8.03 $10.23

CLUB

Town Sports International Holdings, Inc. $ 3.08 $3.27 $7.69

TIL

Till Capital Ltd. $ 4.96 $5.57 $6.23

STB

Student Transportation Inc $ 4.90 $4.926 $6.70

SMT

SMART Technologies Inc. $ 1.06 $1.09 $3.09

RELL

Richardson Electronics, Ltd. $ 8.39 $8.52 $10.81

RNWK

RealNetworks, Inc. $ 5.43 $5.56 $8.38

QUMU

Qumu Corporation $ 7.38 $7.56 $15.87

PERF

Perfumania Holdings, Inc $ 5.32 $5.33 $6.88

PFIS

Peoples Financial Services Corp. $ 36.89 $37 $54.20

PWOD

Penns Woods Bancorp, Inc. $ 42 $42.01 $49.73

NVET

Nexvet Biopharma plc $ 4.40 $4.49 $11

NATH

Nathan's Famous, Inc. $ 38.42 $38.60 $85.99

NSPH

Nanosphere, Inc. $ 3.315 $3.33 $35.60

MXWL

Maxwell Technologies, Inc. $ 4.97 $5.08 $18.25

IGOV

iShares S&P/Citigroup International Treasury Bond Fund $ 89.28 $89.32 $105.43

IMRS

Imris Inc $ .031 $.038 $1.33

ICAD

icad inc. $ 4.235 $4.26 $11.63

HART

Harvard Apparatus Regenerative Technology, Inc. $ 1.67 $1.77 $10.824

HNRG

Hallador Energy Company $ 7.97 $8.35 $14.35

GRVY

GRAVITY Co., Ltd. $ 3.527 $3.532 $7.68

FSYS

Fuel Systems Solutions, Inc. $ 7.93 $8 $11.88

FHCO

Female Health Company (The) $ 2.34 $2.35 $5.998

BOOM

Dynamic Materials Corporation $ 10.85 $10.99 $23.45

CZR

Caesars Entertainment Corporation $ 7.86 $8.51 $18.91
  data as of 6/1/2015 4:15:00 PM | view 1-27 of 27