NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

December 22, 2014  05:13 : Market Closed

Highs : 92

Lows : 19


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
SGOCO Group, Ltd $ .67 $1.25 $4.34
Second Sight Medical Products, Inc. $ 10.60 $11.07 $24.02
RLJ Entertainment, Inc. $ 2.041 $2.10 $5.10
PlasmaTech Biopharmaceuticals, Inc. $ 3.70 $3.74 $4.50
PlasmaTech Biopharmaceuticals, Inc. $ .71 $.75 $.90
Partner Communications Company Ltd. $ 5.43 $5.45 $9.63
Momo Inc. $ 10.83 $12.01 $17.50
Learning Tree International, Inc. $ 1.60 $1.64 $3.37
Internet Patents Corporation $ 2.61 $2.62 $3.49
Immune Pharmaceuticals Inc. $ 1.99 $2.02 $4.10
Freshpet, Inc. $ 14.37 $14.61 $20.45
Euro Tech Holdings Company Limited $ 2.75 $2.82 $6.75
Credit Suisse AG $ 11.87 $11.90 $15.12
CounterPath Corporation $ .57 $.69 $2.18
China Natural Resources, Inc. $ 1.89 $2.35 $13.49
China Housing & Land Development, Inc. $ .58 $.68 $2.60
BCB Bancorp, Inc. (NJ) $ 11.75 $11.821 $14.30
Anthera Pharmaceuticals, Inc. $ 1.52 $1.53 $3.79
Altisource Portfolio Solutions S.A. $ 31.49 $46.33 $164.92
  data as of 12/22/2014 4:15:00 PM | view 1-19 of 19