NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

January 30, 2015  11:27 : Market Open

Highs : 13

Lows : 36


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Wi-Lan Inc $ 2.70 $2.78 $4.007
Warren Resources, Inc. $ 1.009 $1.01 $7.02
Virtus Investment Partners, Inc. $ 130.24 $134.80 $227.29
Venaxis, Inc. $ .50 $.52 $3.88
Trimble Navigation Limited $ 23.955 $24.305 $40.17
Texas Capital Bancshares, Inc. $ 40.96 $41.28 $67.08
Student Transportation Inc $ 5.54 $5.62 $6.70
Rosetta Resources Inc. $ 16.22 $16.40 $55.45
River Valley Bancorp. $ 19.95 $20.50 $28.48
Quality Distribution, Inc. $ 8.61 $8.63 $15.83
Presbia PLC $ 7.02 $7.85 $9.32
PowerShares DB Optimum Yield Diversified Commodity Strategy Po $ 19.71 $19.88 $25.25
Peregrine Pharmaceuticals Inc. $ 19.048 $19.096 $30
One Horizon Group, Inc. $ 1.30 $1.55 $4.85
Merchants Bancshares, Inc. $ 27.43 $27.50 $33.48
Magic Software Enterprises Ltd. $ 5.39 $5.56 $9.83
iPath US Treasury 10-year Bear ETN $ 17.651 $17.799 $30.826
HomeAway, Inc. $ 25.60 $25.76 $48.90
H&E Equipment Services, Inc. $ 17.67 $17.711 $42.38
Golar LNG Limited $ 28.165 $28.32 $74.44
Globus Maritime Limited $ 2.13 $2.20 $4.449
Garnero Group Acquisition Company $ .25 $.26 $.851
Formula Systems (1985) Ltd. $ 20.47 $20.50 $33.79
First Trust Global Tactical Commodity Strategy Fund $ 24.516 $24.579 $50.84
Encore Capital Group Inc $ 37.96 $38.12 $51.308
DragonWave Inc $ .82 $.833 $2.55
Corporate Resource Services, Inc. $ .729 $.758 $3.75
Computer Programs and Systems, Inc. $ 51.13 $56.63 $71.886
Cnova N.V. $ 5.17 $6.28 $8.60
Ceragon Networks Ltd. $ .899 $.901 $3.50
NextLast>>
  data as of 1/30/2015 11:07:00 AM | view 1-30 of 36