NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

January 27, 2015  12:37 : Market Open

Highs : 22

Lows : 17


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Wave Systems Corp. $ .64 $.656 $2.32
Turtle Beach Corporation $ 2.19 $2.31 $16.36
Travelzoo Inc. $ 8.90 $8.92 $24.27
Sterling Construction Company Inc $ 3.99 $5.44 $11.409
STAAR Surgical Company $ 5.235 $6.71 $19.74
Momo Inc. $ 9.99 $10.05 $17.50
Internet Gold Golden Lines Ltd. $ 4.26 $4.45 $11.33
H&E Equipment Services, Inc. $ 18.55 $18.58 $42.38
Fuel Tech, Inc. $ 3.26 $3.267 $7.37
Firsthand Technology Value Fund, Inc. $ 16.08 $16.501 $25.26
Eagle Bulk Shipping Inc. $ 10.74 $10.75 $17.49
Consumer Portfolio Services, Inc. $ 5.85 $5.86 $8.88
Capnia, Inc. $ 1.10 $1.18 $5.16
Boston Private Financial Holdings, Inc. $ 11.115 $11.18 $14.42
Black Diamond, Inc. $ 6.62 $6.65 $12.60
Barclays Inverse US Treasury Composite ETN $ 27 $27.20 $50.55
Appliance Recycling Centers of America, Inc. $ 2.54 $2.56 $4.42
  data as of 1/27/2015 12:16:00 PM | view 1-17 of 17