NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

March 06, 2015  11:45 : Market Open

Highs : 15

Lows : 21


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

USLV

VelocityShares 3x Long Silver ETN linked to the S&P GSCI Silve $ 18.35 $18.38 $60.81

TUTT

Tuttle Tactical Management U.S. Core ETF $ 24.28 $24.399 $25.81

TORM

TOR Minerals International Inc $ 6.21 $6.27 $11.19

STRL

Sterling Construction Company Inc $ 2.26 $2.39 $10.01

SMTP

SMTP, Inc. $ 4.304 $4.40 $6.996

PRXI

Premier Exhibitions, Inc. $ 3.13 $3.23 $10.50

PFIS

Peoples Financial Services Corp. $ 39.64 $39.93 $54.20

OTIV

On Track Innovations Ltd $ 1.191 $1.21 $5

MERU

Meru Networks, Inc. $ 2.55 $2.60 $4.94

FSTR

L.B. Foster Company $ 37.08 $37.41 $56.72

IGOV

iShares S&P/Citigroup International Treasury Bond Fund $ 91.10 $91.85 $105.43

ISHG

iShares S&P/Citigroup 1-3 Year International Treasury Bond Fun $ 78.47 $79.22 $96.966

GIFI

Gulf Island Fabrication, Inc. $ 13.88 $14.17 $24.01

FIVE

Five Below, Inc. $ 29.541 $29.87 $47.89

ERII

Energy Recovery, Inc. $ 2.90 $3.22 $6.98

CADTW

DT Asia Investments Limited $ .09 $.10 $.15

DBVT

DBV Technologies S.A. $ 21.01 $21.05 $28.50

GLDI

Credit Suisse AG $ 11.74 $11.83 $15.12

CACQ

Caesars Acquisition Company $ 6.73 $7.005 $16.98

ASCMA

Ascent Capital Group, Inc. $ 41.15 $41.54 $79.28

AHGP

Alliance Holdings GP, L.P. $ 49.85 $50.50 $74
  data as of 3/6/2015 11:26:00 AM | view 1-21 of 21