NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 10, 2014  09:35 : Market Open

Highs : 25

Lows : 13


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Xunlei Limited $ 13.50 $13.52 $16.18
Viggle Inc. $ 3.29 $3.60 $8.10
Vapor Corp. $ 4.43 $4.80 $6.94
RXI Pharmaceuticals Corporation $ 2.56 $2.60 $6.84
Potbelly Corporation $ 14.65 $15.01 $33.90
Nicholas Financial, Inc. $ 13.48 $13.58 $17.20
MarketAxess Holdings, Inc. $ 49.22 $49.64 $71.62
Lime Energy Co. $ 2.32 $2.41 $6.58
Ixia $ 10.91 $11.02 $16.471
Eagle Bulk Shipping Inc. $ 1.79 $1.80 $8.75
bebe stores, inc. $ 2.95 $2.985 $7.03
Aquasition Corp. $ .13 $.14 $1.82
Amsurg Corp. $ 104 $104.50 $105
  data as of 7/9/2014 4:00:00 PM | view 1-13 of 13