NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

March 30, 2015  04:52 : Market Closed

Highs : 63

Lows : 19


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

VSCI

Vision-Sciences, Inc. $ .37 $.38 $1.344

SMTX

SMTC Corporation $ 1.27 $1.337 $2.095

SHOS

Sears Hometown and Outlet Stores, Inc. $ 8.10 $8.36 $25

FUEL

Rocket Fuel Inc. $ 9.24 $9.26 $47.78

PTNR

Partner Communications Company Ltd. $ 2.83 $2.86 $9.63

PRGN

Paragon Shipping Inc. $ .93 $.96 $7.01

OPXA

Opexa Therapeutics, Inc. $ .53 $.55 $1.94

NBS

Neostem, Inc. $ 2.64 $2.67 $7.39

MIND

Mitcham Industries, Inc. $ 4.70 $4.82 $15.80

JST

Jinpan International Limited $ 4.54 $4.542 $8.59

INPH

Interphase Corporation $ 1.47 $1.60 $6.91

ITEK

Inotek Pharmaceuticals Corporation $ 5.19 $5.51 $6.20

FSAM

Fifth Street Asset Management Inc. $ 11.17 $11.18 $16.19

ETRM

EnteroMedics Inc. $ .939 $.96 $2.17

ERII

Energy Recovery, Inc. $ 2.59 $2.625 $6.18

EGLE

Eagle Bulk Shipping Inc. $ 7.60 $8 $17.49

ARCW

ARC Group Worldwide, Inc. $ 5.43 $6 $25

APOL

Apollo Education Group, Inc. $ 19.04 $19.09 $35.23

ACTG

Acacia Research Corporation $ 10.35 $10.48 $19.93
  data as of 3/30/2015 4:15:00 PM | view 1-19 of 19