NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 06, 2015  01:11 : Market Open

Highs : 12

Lows : 71


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

WRLD

World Acceptance Corporation $ 58.24 $60.33 $96.23

WHLR

Wheeler Real Estate Investment Trust, Inc. $ 1.969 $1.97 $5.16

WLB

Westmoreland Coal Company $ 18.28 $18.85 $45.19

WAVX

Wave Systems Corp. $ .42 $.44 $1.66

WRES

Warren Resources, Inc. $ .402 $.433 $7.02

UNXL

Uni-Pixel, Inc. $ 2.453 $2.52 $8.80

UNIS

Unilife Corporation $ 1.981 $2 $4.90

TRUE

TrueCar, Inc. $ 11.40 $11.56 $25

XONE

The ExOne Company $ 10.10 $10.361 $43.15

ANDE

The Andersons, Inc. $ 38.37 $38.647 $69.927

SONS

Sonus Networks, Inc. $ 6.47 $6.78 $21.25

SNDK

SanDisk Corporation $ 56.07 $56.26 $108.77

SAFM

Sanderson Farms, Inc. $ 72.58 $72.76 $103.90

FUEL

Rocket Fuel Inc. $ 7.27 $7.35 $28.88

RCPI

Rock Creek Pharmaceuticals, Inc. $ 1.45 $1.50 $15.75

RWLK

ReWalk Robotics Ltd $ 10.064 $10.35 $43.706

RTK

Rentech, Inc. $ .971 $.99 $2.54

RGSE

Real Goods Solar, Inc. $ 1.752 $1.82 $54

QRHC

Quest Resource Holding Corporation. $ .98 $1.01 $5.35

PSCE

PowerShares S&P SmallCap Energy Portfolio $ 24.35 $24.877 $54.20

PICO

PICO Holdings Inc. $ 13.93 $13.96 $24.121

PSUN

Pacific Sunwear of California, Inc. $ 1.09 $1.10 $3.05

PDVW

Pacific DataVision, Inc. $ 37.61 $38.53 $56

OTEX

Open Text Corporation $ 39.635 $39.86 $61.74

OHRP

Ohr Pharmaceuticals, Inc. $ 2.27 $2.35 $12.31

NSPH

Nanosphere, Inc. $ 2.82 $3.011 $33.80

MGRC

McGrath RentCorp $ 29.54 $29.63 $38.79

MNTX

Manitex International, Inc. $ 7.04 $7.46 $17.39

LGCY

Legacy Reserves LP $ 7.90 $8.06 $32.61

GMCR

Keurig Green Mountain, Inc. $ 72.01 $73.83 $158.87
NextLast>>
  data as of 7/6/2015 12:52:00 PM | view 1-30