NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

August 01, 2014  10:55 : Market Open

Highs : 9

Lows : 43


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Web.com Group, Inc. $ 20.469 $25.21 $37.72
Versartis, Inc. $ 20.12 $20.29 $36.86
Transglobe Energy Corp $ 6.16 $6.24 $9.66
Town Sports International Holdings, Inc. $ 4.30 $4.60 $14.96
TerraForm Power, Inc. $ 29.95 $30 $34.34
Sphere 3D Corp $ 6.20 $6.26 $11
SkyWest, Inc. $ 10.39 $10.46 $17.29
Shoe Carnival, Inc. $ 17.498 $17.66 $29.75
ServiceSource International, Inc. $ 3.369 $3.95 $13.685
SeaChange International, Inc. $ 7.40 $7.43 $15.25
Ruth's Hospitality Group, Inc. $ 11 $11.17 $15.30
Repros Therapeutics Inc. $ 13.23 $13.802 $29.79
Raven Industries, Inc. $ 27.68 $27.75 $42.99
Northwest Bancshares, Inc. $ 12.34 $12.40 $15.11
Monarch Casino & Resort, Inc. $ 12.38 $12.395 $22.12
Mitcham Industries, Inc. $ 12.75 $12.89 $18
MediWound Ltd. $ 8.58 $8.662 $19.31
Medallion Financial Corp. $ 11.068 $11.08 $17.85
Markit Ltd. $ 24.98 $25.134 $27.45
Innocoll AG $ 8 $8.44 $9.51
Hercules Offshore, Inc. $ 3.44 $3.50 $7.85
GlobeImmune, Inc. $ 8.77 $9.27 $15
Gevo, Inc. $ .48 $.495 $2.18
Geospace Technologies Corporation $ 39.26 $39.77 $107.93
G&K Services, Inc. $ 47.84 $48 $65.36
FirstMerit Corporation $ 17.44 $17.55 $23.505
First Trust RBA American Industrial Renaissance ETF $ 17.66 $17.69 $20.19
Entropic Communications, Inc. $ 2.655 $2.77 $5.12
Energy XXI (Bermuda) Limited $ 19.55 $19.89 $33.93
eHealth, Inc. $ 19.715 $20.64 $63.32
NextLast>>
  data as of 8/1/2014 10:35:00 AM | view 1-30 of 43