NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

March 30, 2015  12:17 : Market Open

Highs : 50

Lows : 19


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

WIN

Windstream Holdings, Inc. $ 7.265 $7.35 $13.30

NCTY

The9 Limited $ 1.23 $1.30 $4.22

SMTX

SMTC Corporation $ 1.25 $1.337 $2.095

SHOS

Sears Hometown and Outlet Stores, Inc. $ 8.315 $8.36 $25

FUEL

Rocket Fuel Inc. $ 9.16 $9.26 $47.78

RCPI

Rock Creek Pharmaceuticals, Inc. $ .09 $.093 $.84

PTNR

Partner Communications Company Ltd. $ 2.81 $2.86 $9.63

OPXA

Opexa Therapeutics, Inc. $ .531 $.55 $1.94

NBS

Neostem, Inc. $ 2.62 $2.67 $7.39

MIND

Mitcham Industries, Inc. $ 4.78 $4.82 $15.80

INTX

Intersections, Inc. $ 3.29 $3.30 $6.09

ITEK

Inotek Pharmaceuticals Corporation $ 5.37 $5.51 $6.20

ETRM

EnteroMedics Inc. $ .95 $.96 $2.17

ERII

Energy Recovery, Inc. $ 2.565 $2.625 $6.18

ESBK

Elmira Savings Bank NY (The) $ 20.04 $20.15 $24.78

ARCW

ARC Group Worldwide, Inc. $ 5.309 $6 $25

APOL

Apollo Education Group, Inc. $ 18.925 $19.09 $35.23

ACRX

AcelRx Pharmaceuticals, Inc. $ 3.58 $3.66 $12.39

ACTG

Acacia Research Corporation $ 10.40 $10.48 $19.93
  data as of 3/30/2015 11:56:00 AM | view 1-19 of 19