NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

May 04, 2015  06:30 : Market Closed

Highs : 35

Lows : 14


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

ZU

zulily, inc. $ 12.10 $12.12 $50.385

VIIZ

VelocityShares VIX Medium Term ETN $ 16.19 $16.23 $21.51

TVIZ

VelocityShares Daily 2x VIX Medium Term ETN $ 16.91 $17.076 $31.10

SCON

Superconductor Technologies Inc. $ 1.10 $1.11 $3.23

BANX

StoneCastle Financial Corp $ 16.99 $17.11 $27.23

SGI

Silicon Graphics International Corp $ 7.71 $7.78 $12.10

PCO

Pendrell Corporation $ .98 $.99 $1.91

MHGC

Morgans Hotel Group Co. $ 6.59 $6.66 $8.49

TAX

Liberty Tax, Inc. $ 20.98 $22.06 $39.60

GYRO

Gyrodyne Company of America, Inc. $ 3.65 $3.80 $5.61

GLRI

Glori Energy Inc $ 1.59 $1.62 $12.44

FTD

FTD Companies, Inc. $ 27.92 $28.11 $37.14

EMMS

Emmis Communications Corporation $ 1.30 $1.34 $3.30

CBLI

Cleveland BioLabs, Inc. $ 3 $3.01 $13.80
  data as of 5/4/2015 4:00:00 PM | view 1-14 of 14