NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

April 27, 2015  06:30 : Market Closed

Highs : 31

Lows : 22


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

XBIT

XBiotech Inc. $ 19.95 $21.67 $32.50

VIRT

Virtu Financial, Inc. $ 21.25 $21.44 $24.25

PRTS

U.S. Auto Parts Network, Inc. $ 2.01 $2.05 $4.09

TRIV

TriVascular Technologies, Inc. $ 7.77 $7.84 $17.99

SSYS

Stratasys, Ltd. $ 49.23 $50.70 $130.83

PESI

Perma-Fix Environmental Services, Inc. $ 3.42 $3.45 $5.19

OPXA

Opexa Therapeutics, Inc. $ .392 $.401 $1.75

NURO

NeuroMetrix, Inc. $ 1.22 $1.25 $3.15

NLST

Netlist, Inc. $ .505 $.52 $2.089

NATH

Nathan's Famous, Inc. $ 44.10 $46 $85.99

LIQD

Liquid Holdings Group, Inc. $ .20 $.22 $4.35

ESCRP

Escalera Resources Co. $ 3.26 $3.28 $27.47

ESIO

Electro Scientific Industries, Inc. $ 5.78 $5.86 $8.97

BAGR

Diversified Restaurant Holdings, Inc. $ 3.64 $3.71 $5.50

CHCI

Comstock Holding Companies, Inc. $ .621 $.68 $1.47

CIDM

Cinedigm Corp $ .885 $.90 $3.05

CLDN

Celladon Corporation $ 2.64 $7.82 $28.25

CECO

Career Education Corporation $ 4.28 $4.32 $7.709

CRDC

Cardica, Inc. $ .375 $.41 $1.32

APIC

Apigee Corporation $ 15.40 $16.51 $20.50

ASEI

American Science and Engineering, Inc. $ 39.48 $43.38 $72.73

AERI

Aerie Pharmaceuticals, Inc. $ 10.70 $12.79 $35.89
  data as of 4/27/2015 4:15:00 PM | view 1-22 of 22