NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

October 30, 2014  06:30 : Market Closed

Highs : 75

Lows : 27


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Westell Technologies, Inc. $ 1.43 $1.50 $4.90
VelocityShares 3x Long Silver ETN linked to the S&P GSCI Silve $ 23.95 $25.34 $80.39
Unico American Corporation $ 11.069 $11.50 $13.95
The Wet Seal, Inc. $ .36 $.37 $3.54
StoneCastle Financial Corp $ 23.30 $23.50 $28.60
Silver Standard Resources Inc. $ 4.80 $5.11 $12.21
Sears Holdings Corporation $ .058 $.058 $1
Rocky Brands, Inc. $ 12.67 $12.88 $19.60
Real Goods Solar, Inc. $ .93 $.98 $5.65
ProShares UltraShort Nasdaq Biotechnology $ 10.01 $10.166 $27.836
PowerShares Global Gold & Precious Metals Portfolio $ 15.91 $16.77 $23.647
Partner Communications Company Ltd. $ 6.58 $6.684 $9.779
Nanometrics Incorporated $ 13.07 $13.21 $19.94
LoJack Corporation $ 2.63 $3.29 $6.85
Liquid Holdings Group, Inc. $ .73 $.81 $9.05
GRAVITY Co., Ltd. $ .69 $.70 $1.32
G. Willi-Food International, Ltd. $ 6.35 $6.40 $8.91
Escalera Resources Co. $ 1.21 $1.26 $3.785
CYREN Ltd. $ 1.78 $1.788 $4.10
Credit Suisse Silver Shares Covered Call ETN $ 12.07 $12.15 $18.30
Ceragon Networks Ltd. $ 1.36 $1.89 $3.84
Central Federal Corporation $ 1.26 $1.27 $1.78
Books-A-Million, Inc. $ 1.46 $1.48 $2.75
Axion Power International, Inc. $ .48 $.50 $.80
Axion Power International, Inc. $ 1.66 $1.80 $3
Aixtron SE $ 11.91 $11.95 $17.84
Accuray Incorporated $ 6.22 $6.46 $10.85
  data as of 10/30/2014 4:15:00 PM | view 1-27 of 27