NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 30, 2014  06:30 : Market Closed

Highs : 46

Lows : 45


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Zogenix, Inc. $ 1.45 $1.46 $5.19
Westell Technologies, Inc. $ 2 $2.02 $4.90
Viper Energy Partners LP $ 30.36 $31 $36
Versartis, Inc. $ 21.49 $21.75 $36.86
Tile Shop Hldgs, Inc. $ 9.70 $9.93 $30.25
The Michaels Companies, Inc. $ 15.12 $15.61 $17.28
TGC Industries, Inc. $ 3.96 $4.20 $9.47
TerraForm Power, Inc. $ 31.10 $32.40 $34.34
Targacept, Inc. $ 2.82 $3.52 $6.11
Tandem Diabetes Care, Inc. $ 12.68 $12.70 $30.25
Sphere 3D Corp $ 6.86 $7.12 $11
Spartan Motors, Inc. $ 4.34 $4.41 $7.18
Roka Bioscience, Inc. $ 10 $10.75 $13
QLogic Corporation $ 9.08 $9.17 $13.065
QKL Stores, Inc. $ 2.68 $2.76 $8.94
PDI, Inc. $ 3.83 $3.86 $6.25
Pacific Sunwear of California, Inc. $ 1.92 $2 $4.59
Omega Flex, Inc. $ 17.09 $18 $24.99
National Bankshares, Inc. $ 29.36 $29.481 $38.48
Multimedia Games Holding Company, Inc. $ 23.99 $25.03 $40.15
Medallion Financial Corp. $ 11.21 $11.313 $17.85
KiOR, Inc. $ .322 $.33 $4.98
Image Sensing Systems, Inc. $ 2.87 $2.90 $7.65
Gulf Coast Ultra Deep Royalty Trust $ 2.41 $2.43 $3.24
Geospace Technologies Corporation $ 41.20 $41.63 $107.93
Garnero Group Acquisition Company $ .17 $.20 $.24
Garnero Group Acquisition Company $ .31 $.32 $.36
Francesca's Holdings Corporation $ 12.64 $12.89 $26.84
First Trust Dorsey Wright International Focus 5 ETF $ 19.90 $19.99 $20.67
First Internet Bancorp $ 17.35 $18.19 $36
NextLast>>
  data as of 7/30/2014 4:00:00 PM | view 1-30 of 45