NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

May 06, 2015  03:08 : Market Open

Highs : 16

Lows : 51


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

ZU

zulily, inc. $ 10.171 $11.55 $50.385

WILN

Wi-Lan Inc $ 2.20 $2.29 $4.007

VDTH

Videocon d2h Limited $ 10.85 $10.90 $12.50

VPCO

Vapor Corp. $ .65 $.67 $6.94

XONE

The ExOne Company $ 12.51 $13.02 $48.657

TLOG

TetraLogic Pharmaceuticals Corporation $ 2.20 $3.51 $6.49

SSYS

Stratasys, Ltd. $ 36.24 $36.66 $130.83

SPDC

Speed Commerce, Inc. $ .255 $.29 $3.81

SKBI

Skystar Bio-Pharmaceutical Company $ 3.50 $3.62 $8.22

SGI

Silicon Graphics International Corp $ 7.24 $7.26 $12.10

SALM

Salem Media Group, Inc. $ 4.55 $4.58 $11

FUEL

Rocket Fuel Inc. $ 7.79 $7.85 $32.70

RLJE

RLJ Entertainment, Inc. $ .87 $.90 $4.13

PSEC

Prospect Capital Corporation $ 7.78 $7.83 $11.05

PCH

Potlatch Corporation $ 35.82 $35.83 $44.20

PDLI

PDL BioPharma, Inc. $ 6.42 $6.45 $10.26

NDLS

Noodles & Company $ 16.65 $17.05 $35.82

NYMTO

New York Mortgage Trust, Inc. $ 23.70 $24.15 $24.60

NURO

NeuroMetrix, Inc. $ 1.14 $1.17 $3.15

NGHCO

National General Holdings Corp $ 24.45 $24.48 $24.97

NSPH

Nanosphere, Inc. $ 3.756 $3.76 $35.60

MPEL

Melco Crown Entertainment Limited $ 19.457 $20.27 $37

MBFIP

MB Financial Inc. $ 26.801 $26.84 $28.89

INPH

Interphase Corporation $ .95 $1.12 $6.91

IPHS

Innophos Holdings, Inc. $ 50.725 $50.888 $63.29

IKAN

Ikanos Communications, Inc. $ 2.45 $2.55 $5.59

HBHCL

Hancock Holding Company $ 24.14 $24.25 $24.90

GLRE

Greenlight Reinsurance, Ltd. $ 29.73 $29.87 $35.18

GLDD

Great Lakes Dredge & Dock Corporation $ 5.48 $5.53 $8.73

SRET

Global X SuperDividend REIT ETF $ 14.94 $15.05 $15.76
NextLast>>
  data as of 5/6/2015 2:52:00 PM | view 1-30