NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

November 21, 2014  06:30 : Market Closed

Highs : 59

Lows : 23


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Voltari Corporation $ 1.15 $1.17 $4.49
Ultrapetrol (Bahamas) Limited $ 2.47 $2.50 $3.85
Ultralife Corporation $ 2.88 $2.894 $4.74
Swisher Hygiene, Inc. $ 2.34 $2.38 $6.70
Solazyme, Inc. $ 2.76 $2.87 $15
Ruthigen, Inc. $ 4.01 $4.021 $8.47
RCI Hospitality Holdings, Inc. $ 9.70 $9.88 $12.47
Rand Logistics, Inc. $ 4.33 $4.46 $7.49
ProShares UltraPro Short QQQ $ 30.07 $30.15 $69.469
PICO Holdings Inc. $ 18.62 $18.85 $26.36
Oxford Immunotec Global PLC $ 12.15 $12.35 $25.38
On Track Innovations Ltd $ 1.61 $1.80 $5
Neothetics, Inc. $ 11.25 $11.27 $14.10
Neostem, Inc. $ 4.04 $4.31 $8.29
MOL Global, Inc. $ 4.09 $7.03 $11.14
Meridian Bioscience Inc. $ 15.92 $15.93 $27.72
Lexicon Pharmaceuticals, Inc. $ .95 $.96 $2.45
iShares S&P/Citigroup 1-3 Year International Treasury Bond Fun $ 86.53 $86.56 $96.966
Hudson Global, Inc. $ 2.86 $2.90 $4.33
Ceragon Networks Ltd. $ 1.02 $1.04 $3.84
CafePress Inc. $ 2.185 $2.226 $6.97
BIND Therapeutics, Inc. $ 7.55 $7.60 $15.77
Applied DNA Sciences Inc $ 2.58 $2.60 $3
  data as of 11/21/2014 4:15:00 PM | view 1-23 of 23