NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

September 01, 2015  05:03 : Market Closed

Highs : 4

Lows : 33


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

WYNN

Wynn Resorts, Limited $ 70.99 $71.25 $192.45

WGBS

WaferGen Bio-systems, Inc. $ 1.08 $1.15 $5.89

VSEC

VSE Corporation $ 39.57 $40 $84.06

VRTS

Virtus Investment Partners, Inc. $ 102.63 $103.235 $226.90

VSAR

Versartis, Inc. $ 12.40 $12.46 $24

TBBK

The Bancorp, Inc. $ 7.17 $7.26 $11.03

SBRA

Sabra Healthcare REIT, Inc. $ 23.47 $23.895 $34.437

RWLK

ReWalk Robotics Ltd $ 8.01 $8.245 $43.706

PFIS

Peoples Financial Services Corp. $ 34.56 $34.75 $53

OPGNW

OpGen, Inc. $ .372 $.42 $.95

MDGS

Medigus Ltd. $ 3.80 $3.85 $4.60

TAXI

Medallion Financial Corp. $ 6.93 $7.06 $12.77

LILA

Liberty Global plc $ 32.25 $33.135 $60

LILAK

Liberty Global plc $ 32.25 $32.60 $69.89

SRET

Global X SuperDividend REIT ETF $ 12.85 $12.95 $15.76

GILT

Gilat Satellite Networks Ltd. $ 4.12 $4.15 $7.07

FORR

Forrester Research, Inc. $ 30.59 $30.60 $41.65

FLKS

Flex Pharma, Inc. $ 11.52 $11.70 $24.82

FPXI

First Trust International IPO ETF $ 26.49 $26.82 $32.74

FBZ

First Trust Brazil AlphaDEX Fund $ 9.59 $9.67 $22.33

FSAM

Fifth Street Asset Management Inc. $ 7.99 $8.03 $16.19

ESEA

Euroseas Ltd. $ 4.90 $5 $12.20

EPIQ

EPIQ Systems, Inc. $ 12.42 $12.59 $19.95

ECHO

Echo Global Logistics, Inc. $ 22.19 $22.46 $34.345

DSWL

Deswell Industries, Inc. $ 1.62 $1.68 $2.28

XIV

Daily Inverse VIX ST ETN Velocityshares $ 22.01 $22.88 $50.10

ZIV

Daily Inverse VIX Mt ETN Velocityshares $ 34.54 $36.55 $50.88

CID

Compass EMP International High Dividend 100 Volatility Weighte $ 32.56 $33.02 $34.70

CIL

Compass EMP International 500 Volatility Weighted Index ETF $ 32.64 $32.83 $34.51

BUFF

Blue Buffalo Pet Products, Inc. $ 24.41 $24.50 $28.80
NextLast>>
  data as of 9/1/2015 4:00:00 PM | view 1-30