NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

December 17, 2014  06:30 : Market Closed

Highs : 34

Lows : 41


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Wynn Resorts, Limited $ 138.97 $140.31 $249.31
Weibo Corporation $ 14.24 $14.38 $26.08
Voltari Corporation $ .70 $.71 $4.43
Vanguard Short-Term Inflation-Protected Securities Index Fund $ 48.73 $48.76 $52.13
TOP Ships Inc. $ 1.08 $1.12 $14.77
Theravance Biopharma, Inc. $ 13.33 $13.42 $35.675
The9 Limited $ 1.81 $1.82 $4.22
Sunshine Heart Inc $ 3.56 $3.61 $11.49
SMART Technologies Inc. $ 1.15 $1.16 $5.28
Peregrine Pharmaceuticals Inc. $ 22.15 $22.50 $30
PennantPark Investment Corporation $ 9.01 $9.39 $11.98
Partner Communications Company Ltd. $ 5.54 $5.595 $9.63
Parnell Pharmaceuticals Holdings Ltd $ 3.40 $3.512 $9.48
NeuroDerm Ltd. $ 6.22 $6.34 $9.45
Neothetics, Inc. $ 7.10 $7.28 $14.10
Momo Inc. $ 13.29 $13.60 $17.50
MFRI, Inc. $ 5.46 $5.66 $17.44
Melco Crown Entertainment Limited $ 22.10 $22.18 $45.70
Life Partners Holdings Inc $ .74 $.77 $3.30
Liberty Broadband Corporation $ 7.60 $7.65 $12.80
KongZhong Corporation $ 5.31 $5.32 $12.20
KBS Fashion Group Limited $ 4.25 $5.92 $10.50
iShares MSCI Emerging Markets Value Index Fund $ 40.99 $41 $54.48
iShares MSCI Emerging Markets Growth Index Fund $ 50 $50.01 $60.85
iShares MSCI All Country Asia ex Japan Small Cap Index Fund $ 53.49 $53.97 $62.59
Harvard Apparatus Regenerative Technology, Inc. $ 2.55 $2.88 $11.89
Golden Enterprises, Inc. $ 3.44 $3.70 $4.90
Global-Tech Advanced Innovations Inc. $ 4.19 $4.431 $8.80
First Trust Senior Loan Fund ETF $ 47.97 $48.10 $50
First Trust International IPO ETF $ 28.42 $28.46 $30.63
NextLast>>
  data as of 12/17/2014 4:00:00 PM | view 1-30 of 41