NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

March 26, 2015  06:30 : Market Closed

Highs : 13

Lows : 29


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

ZSAN

Zosano Pharma Corporation $ 9.12 $9.75 $12.40

UCTT

Ultra Clean Holdings, Inc. $ 7.31 $7.32 $14.225

SONS

Sonus Networks, Inc. $ 8.08 $8.26 $21.25

SINA

Sina Corporation $ 32.25 $32.35 $63.75

SCHN

Schnitzer Steel Industries, Inc. $ 15.37 $15.38 $30.04

SNDK

SanDisk Corporation $ 66.20 $73.11 $108.77

RXII

RXI Pharmaceuticals Corporation $ .749 $.77 $4.89

PERF

Perfumania Holdings, Inc $ 5.38 $5.39 $6.97

OXGN

OXiGENE, Inc. $ 1.39 $1.42 $4

NVET

Nexvet Biopharma plc $ 7.35 $7.98 $11

NBS

Neostem, Inc. $ 2.94 $3.035 $7.39

MOKO

Moko Social Media Ltd. $ 4.00 $4.01 $8.75

MEIP

MEI Pharma, Inc. $ 1.83 $1.84 $13.98

MAT

Mattel, Inc. $ 22.755 $22.89 $40.79

EVAR

Lombard Medical, Inc. $ 3.59 $3.80 $11.34

KLAC

KLA-Tencor Corporation $ 58.43 $59.19 $84.21

GLRI

Glori Energy Inc $ 2.20 $2.31 $12.44

ELON

Echelon Corporation $ .96 $1.02 $3.23

EGLE

Eagle Bulk Shipping Inc. $ 8.04 $8.57 $17.49

DXM

Dex Media, Inc. $ 4.04 $4.34 $13.741

CTIC

CTI BioPharma Corp. $ 1.80 $1.87 $3.66

CHEK

Check-Cap Ltd. $ 5.54 $5.60 $6.30

CLLS

Cellectis S.A. $ 37.35 $38.15 $42.04

CECE

CECO Environmental Corp. $ 10.77 $11.17 $17.34

BOSC

B.O.S. Better Online Solutions $ 2.20 $2.24 $6.98

AXPW

Axion Power International, Inc. $ .045 $.045 $3

APOL

Apollo Education Group, Inc. $ 19.21 $19.82 $35.23

ARLP

Alliance Resource Partners, L.P. $ 32.86 $33.01 $53.836

ALIM

Alimera Sciences, Inc. $ 4.38 $4.50 $8.36
  data as of 3/26/2015 4:15:00 PM | view 1-29 of 29