NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

May 29, 2015  06:30 : Market Closed

Highs : 39

Lows : 19


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

YRCW

YRC Worldwide, Inc. $ 13.15 $13.40 $29.21

WYNN

Wynn Resorts, Limited $ 100.69 $102.40 $220.50

WRES

Warren Resources, Inc. $ .70 $.73 $7.02

VPCO

Vapor Corp. $ .342 $.365 $6.94

TRMB

Trimble Navigation Limited $ 23.44 $23.56 $38.993

SMRT

Stein Mart, Inc. $ 10.62 $10.72 $16.65

SGI

Silicon Graphics International Corp $ 6.42 $6.47 $12.10

RBCN

Rubicon Technology, Inc. $ 2.69 $2.84 $9.70

RLJE

RLJ Entertainment, Inc. $ .64 $.65 $4.10

QUMU

Qumu Corporation $ 7.70 $7.90 $15.87

MXWL

Maxwell Technologies, Inc. $ 5.10 $5.31 $18.27

GMCR

Keurig Green Mountain, Inc. $ 86.24 $87.89 $158.87

IMRS

Imris Inc $ .044 $.049 $1.33

HART

Harvard Apparatus Regenerative Technology, Inc. $ 1.84 $1.85 $10.824

GFN

General Finance Corporation $ 5.49 $5.61 $10.148

GALT

Galectin Therapeutics Inc. $ 2.51 $2.52 $16.55

FSNN

Fusion Telecommunications International, Inc. $ 3.05 $3.10 $7.47

CPST

Capstone Turbine Corporation $ .42 $.456 $1.62

AIQ

Alliance HealthCare Services, Inc. $ 18.39 $18.92 $31.01
  data as of 5/29/2015 4:15:00 PM | view 1-19 of 19