NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 11, 2014  06:30 : Market Closed

Highs : 19

Lows : 19


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
United Development Funding IV $ 18.538 $18.72 $21.04
TSR, Inc. $ 2.90 $2.90 $3.84
Sportsman's Warehouse Holdings, Inc. $ 7.28 $7.69 $11
Sphere 3D Corp $ 9.18 $9.22 $11
Rex Energy Corporation $ 15.44 $15.92 $25.169
Overstock.com, Inc. $ 14.27 $14.45 $35.60
NewLead Holdings Ltd. $ .071 $.08 $5,000
MarketAxess Holdings, Inc. $ 47.50 $47.90 $71.62
Lpath, Inc. $ 3.45 $3.59 $6.70
Layne Christensen Company $ 11.93 $12.20 $21.27
Kite Pharma, Inc. $ 23.59 $24.50 $32.65
Ivanhoe Energy, Inc. $ .348 $.35 $1.07
Fusion Telecommunications International, Inc. $ 4.698 $5 $7.47
Electro Scientific Industries, Inc. $ 6.41 $6.43 $12.80
Compass EMP US 500 Enhanced Volatility Weighted Index ETF $ 34.62 $34.72 $35.254
Chuy's Holdings, Inc. $ 29.99 $30.11 $43.83
Amsurg Corp. $ 102.50 $103 $105
Alcentra Capital Corp. $ 13.71 $13.80 $15.50
Acxiom Corporation $ 20.15 $20.17 $39.30
  data as of 7/11/2014 4:00:00 PM | view 1-19 of 19