NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 02, 2015  06:30 : Market Closed

Highs : 12

Lows : 46


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High

WAVX

Wave Systems Corp. $ .455 $.50 $1.66

USEG

U.S. Energy Corp. $ .389 $.42 $4.55

TRUE

TrueCar, Inc. $ 11.64 $11.80 $25

XONE

The ExOne Company $ 10.62 $10.625 $44.759

TNDM

Tandem Diabetes Care, Inc. $ 10.50 $10.51 $17.98

SYNL

Synalloy Corporation $ 13.35 $13.55 $18.84

SMRT

Stein Mart, Inc. $ 10.28 $10.42 $16.65

SPEX

Spherix Incorporated $ .422 $.437 $1.89

SONS

Sonus Networks, Inc. $ 6.79 $6.815 $21.25

SGI

Silicon Graphics International Corp $ 5.85 $6.21 $12.10

SRSC

Sears Canada Inc. $ 5.92 $6.05 $10.92

SAFM

Sanderson Farms, Inc. $ 73.76 $74.25 $103.90

RBCN

Rubicon Technology, Inc. $ 2.25 $2.28 $9.70

FUEL

Rocket Fuel Inc. $ 7.43 $7.53 $29.77

QRHC

Quest Resource Holding Corporation. $ 1.02 $1.05 $5.35

PSCE

PowerShares S&P SmallCap Energy Portfolio $ 24.98 $25.05 $54.64

PERI

Perion Network Ltd $ 2.68 $2.69 $10.48

PDLI

PDL BioPharma, Inc. $ 6.13 $6.18 $10.26

PDVW

Pacific DataVision, Inc. $ 38.80 $39 $56

MOBL

MobileIron, Inc. $ 5.59 $5.69 $12.96

MGRC

McGrath RentCorp $ 29.67 $29.98 $38.79

FSTR

L.B. Foster Company $ 33.90 $33.96 $56.72

GMCR

Keurig Green Mountain, Inc. $ 74.33 $74.41 $158.87

INTX

Intersections, Inc. $ 2.63 $2.70 $5.07

IEP

Icahn Enterprises L.P. $ 84.37 $86 $113.864

HTCH

Hutchinson Technology Incorporated $ 1.60 $1.66 $4.85

HKTV

Hong Kong Television Network Limited $ 5.61 $5.65 $11.83

GPP

Green Plains Partners LP $ 14.81 $14.85 $16.29

YLCO

Global X Yieldco Index ETF $ 14.39 $14.40 $15.45

FTEK

Fuel Tech, Inc. $ 2.07 $2.16 $5.68
NextLast>>
  data as of 7/2/2015 4:00:00 PM | view 1-30