NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

January 30, 2015  06:30 : Market Closed

Highs : 17

Lows : 65


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Yandex N.V. $ 14.89 $15.02 $41.35
Wright Medical Group, Inc. $ 24.41 $24.59 $33.80
WL Ross Holding Corp. $ .53 $.563 $7
Wi-Lan Inc $ 2.73 $2.78 $4.007
Wheeler Real Estate Investment Trust, Inc. $ 3.46 $3.47 $5.16
Westamerica Bancorporation $ 40.68 $41.12 $55.34
Viacom Inc. $ 64.84 $65.14 $89.64
Viacom Inc. $ 64.42 $64.79 $89.76
Venaxis, Inc. $ .50 $.52 $3.88
Ultrapetrol (Bahamas) Limited $ 1.61 $1.70 $3.60
Trimble Navigation Limited $ 23.84 $24.305 $40.17
Texas Capital Bancshares, Inc. $ 40.85 $41.28 $67.08
Student Transportation Inc $ 5.54 $5.62 $6.70
Sterling Construction Company Inc $ 3.47 $3.67 $11.409
Sky-mobi Limited $ 3.59 $3.66 $12.69
Sapiens International Corporation N.V. $ 6.42 $6.44 $8.56
River Valley Bancorp. $ 20.10 $20.50 $28.48
Renasant Corporation $ 26.16 $26.17 $30.68
Real Goods Solar, Inc. $ .42 $.46 $5.65
Quality Distribution, Inc. $ 8.34 $8.63 $15.83
QUALCOMM Incorporated $ 62.46 $62.47 $81.97
Presbia PLC $ 6.51 $7.85 $9.32
Peregrine Pharmaceuticals Inc. $ 18.80 $19.096 $30
One Horizon Group, Inc. $ 1.21 $1.55 $4.85
Northrim BanCorp Inc $ 20.73 $20.90 $29.13
MYOS Corporation $ 5.90 $6.12 $16.85
Merchants Bancshares, Inc. $ 26.77 $27.50 $33.48
Marlin Business Services Corp. $ 16.05 $16.36 $26.40
magicJack VocalTec Ltd $ 6.94 $6.97 $25.37
Magic Software Enterprises Ltd. $ 5.42 $5.56 $9.83
NextLast>>
  data as of 1/30/2015 4:15:00 PM | view 1-30 of 65