NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 28, 2014  06:30 : Market Closed

Highs : 32

Lows : 51


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New Low Previous Low High
Unilife Corporation $ 2.51 $2.53 $5.80
TrovaGene, Inc. $ 3.02 $3.15 $10.27
Theravance, Inc. $ 22 $22.36 $42.85
The Medicines Company $ 23.45 $23.53 $41.28
TerraForm Power, Inc. $ 32.49 $32.98 $34.34
Technical Communications Corporation $ 3.911 $3.92 $9.971
Tandem Diabetes Care, Inc. $ 12.87 $13.24 $30.25
SP Plus Corporation $ 19.25 $19.29 $28.09
SkyWest, Inc. $ 10.67 $11.11 $17.29
Silicom Ltd $ 26.69 $27.09 $73.44
Shoe Carnival, Inc. $ 17.81 $18.04 $29.75
Semler Scientific, Inc. $ 2.94 $3.40 $7.25
Sage Therapeutics, Inc. $ 25.89 $26.10 $30.75
Rock Creek Pharmaceuticals, Inc. $ .41 $.471 $2.59
Rex Energy Corporation $ 14.08 $14.23 $25.169
QuinStreet, Inc. $ 5 $5.10 $9.63
QLogic Corporation $ 9.215 $9.35 $13.065
Points International, Ltd. $ 18.28 $18.50 $32.09
PGT, Inc. $ 7.39 $7.57 $12.61
Perion Network Ltd $ 8.72 $9 $14.33
Otelco Inc. $ 4.63 $4.65 $10.75
National Bankshares, Inc. $ 29.50 $29.60 $38.67
MediWound Ltd. $ 9.04 $9.17 $19.31
Intra-Cellular Therapies Inc. $ 13.34 $13.50 $21.264
Interface, Inc. $ 16.07 $16.52 $22.46
Image Sensing Systems, Inc. $ 3.02 $3.05 $7.65
GlobeImmune, Inc. $ 9.60 $10.385 $15
Genetic Technologies Ltd $ .86 $.89 $3
Garnero Group Acquisition Company $ .32 $.35 $.36
Francesca's Holdings Corporation $ 12.90 $13.02 $27.76
NextLast>>
  data as of 7/28/2014 4:00:00 PM | view 1-30 of 51