NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

January 26, 2015  12:25 : Market Open

Highs : 46

Lows : 25


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
ZELTIQ Aesthetics, Inc. $ 31.90 $30.93 $13.30
WisdomTree Investments, Inc. $ 18.22 $17.98 $9.11
WisdomTree Germany Hedged Equity Fund $ 28.66 $28.36 $23.70
VCA Inc. $ 51.80 $51.70 $29.36
United Insurance Holdings Corp. $ 24.10 $23.98 $12
The Cheesecake Factory Incorporated $ 54.61 $54.47 $42
Take-Two Interactive Software, Inc. $ 30.06 $29.93 $16.40
Synageva BioPharma Corp. $ 122.88 $120.15 $60.19
Sucampo Pharmaceuticals, Inc. $ 16.245 $15.94 $5.80
Resonant Inc. $ 13.50 $13.26 $4.93
Red Robin Gourmet Burgers, Inc. $ 83.495 $82.80 $47.45
Rave Restaurant Group, Inc. $ 11.851 $11.27 $5.38
ProShares Ultra Nasdaq Biotechnology $ 145.57 $142.13 $60.891
PowerShares S&P SmallCap Health Care Portfolio $ 61.60 $61.47 $50.83
Pharmacyclics, Inc. $ 165.86 $159.99 $82.51
P.A.M. Transportation Services, Inc. $ 61.12 $61 $17.83
Orrstown Financial Services Inc $ 17.48 $17.457 $15.33
Ophthotech Corporation $ 56.53 $55.999 $28.60
Ocular Therapeutix, Inc. $ 27.08 $26.87 $11.90
NPS Pharmaceuticals, Inc. $ 45.95 $45.89 $22.11
Merge Healthcare Incorporated. $ 3.96 $3.93 $1.97
Manhattan Associates, Inc. $ 45.81 $45.77 $28.24
iShares Nasdaq Biotechnology Index Fund $ 327.78 $323.82 $207.48
iShares FTSE China Index Fund $ 53.69 $53.62 $42.718
Interactive Brokers Group, Inc. $ 30.58 $30.51 $20.351
Integra LifeSciences Holdings Corporation $ 57.51 $57.34 $42.503
Incyte Corporation $ 83.53 $80.78 $40.30
Impax Laboratories, Inc. $ 38.62 $38.27 $21.34
Illumina, Inc. $ 200.37 $199.48 $127.69
Healthways, Inc. $ 21.67 $20.27 $11.50
NextLast>>
  data as of 1/26/2015 12:07:00 PM | view 1-30 of 46