NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

September 18, 2014  06:30 : Market Closed

Highs : 53

Lows : 38


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
WisdomTree Middle East Dividend Fund $ 24.93 $24.80 $17.71
WisdomTree Japan Hedged SmallCap Equity Fund $ 31.57 $31.56 $25
VASCO Data Security International, Inc. $ 18.26 $18.15 $6.465
Vanguard Russell 1000 Value ETF $ 90.294 $90.23 $74.31
United Therapeutics Corporation $ 130.93 $130.44 $76.02
The Hain Celestial Group, Inc. $ 103.67 $103.31 $72.34
The Bank of Kentucky Financial Corp. $ 47.60 $47.50 $27.07
Taylor Devices, Inc. $ 9.322 $9.30 $7.60
Super Micro Computer, Inc. $ 29.03 $28.54 $12.78
Skyworks Solutions, Inc. $ 57.80 $57.18 $23.27
SB Financial Group, Inc. $ 9.04 $9.02 $7.45
Saia, Inc. $ 53.56 $52.78 $29.32
Sagent Pharmaceuticals, Inc. $ 30.86 $30.71 $17.49
PTC Therapeutics, Inc. $ 40.10 $38.55 $13.15
Prudential Bancorp, Inc. $ 12.21 $12.20 $10.45
PowerShares LadderRite 0-5 Year Corporate Bond Portfolio $ 25.22 $25.10 $24.98
PMC - Sierra, Inc. $ 7.99 $7.85 $5.60
Pilgrim's Pride Corporation $ 32.27 $32.11 $13.76
Otonomy, Inc. $ 20.92 $20.45 $15.19
Old Dominion Freight Line, Inc. $ 72.15 $71.99 $44.60
OBA Financial Services, Inc. $ 23.19 $23.11 $17.62
Medivation, Inc. $ 100.93 $98.42 $48.15
Marriott International $ 72.45 $72.09 $41.26
Magnetek, Inc. $ 32.40 $32.21 $17.011
LogMein, Inc. $ 47.84 $47.71 $29.25
Lawson Products, Inc. $ 21.81 $21.12 $9.41
Lam Research Corporation $ 76.77 $75.72 $48.45
Lake Shore Bancorp, Inc. $ 12.59 $12.52 $11.39
KLA-Tencor Corporation $ 80.86 $79.77 $58.83
Keurig Green Mountain, Inc. $ 137.48 $136.91 $56.87
NextLast>>
  data as of 9/18/2014 4:15:00 PM | view 1-30 of 53