NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

August 20, 2014  05:51 : Market Closed

Highs : 37

Lows : 23


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Zumiez Inc. $ 30.99 $30.90 $20.68
ZS Pharma, Inc. $ 33.74 $33.00 $25.51
WashingtonFirst Bankshares Inc $ 15.15 $15.07 $11.19
Vanguard Russell 1000 Growth ETF $ 95.01 $94.82 $76.79
Vanguard Russell 1000 ETF $ 91.87 $91.76 $75.25
The Madison Square Garden Company $ 65 $63.045 $48.16
T2 Biosystems, Inc. $ 22.97 $20 $13.40
Synchronoss Technologies, Inc. $ 42.29 $42 $25.28
Skyworks Solutions, Inc. $ 55.82 $55.64 $23.27
SinoCoking Coal and Coke Chemical Industries, Inc $ 3.02 $2.64 $.832
Planar Systems, Inc. $ 4.31 $4.24 $1.77
National General Holdings Corp $ 25.50 $25.48 $24.70
Monolithic Power Systems, Inc. $ 46.02 $45.50 $27.25
MGP Ingredients, Inc. $ 11.96 $11.93 $4.30
Matthews International Corporation $ 46.26 $46.21 $36.27
Marriott International $ 68.54 $68.27 $39.58
Mandalay Digital Group, Inc $ 5.36 $5.122 $2.28
LNB Bancorp, Inc. $ 13.04 $13 $8.87
John B. Sanfilippo & Son, Inc. $ 29.57 $29.23 $20.60
JetBlue Airways Corporation $ 12.73 $12.42 $6.04
iShares S&P Emerging Markets Infrastructure Index Fund $ 37.008 $36.996 $30.50
Golar LNG Limited $ 65.17 $65.16 $33.07
Fiserv, Inc. $ 64.30 $63.93 $46.345
First Trust NASDAQ-100-Technology Sector Index Fund $ 41.04 $40.94 $30.262
First Trust NASDAQ-100 Ex-Technology Sector Index Fund $ 37.29 $37.277 $30.305
First Trust NASDAQ-100 Equal Weighted Index Fund $ 40.21 $40.15 $31.42
F5 Networks, Inc. $ 122.57 $120.58 $78.14
EXACT Sciences Corporation $ 19.52 $19.151 $9.53
Discovery Communications, Inc. $ 43.20 $42.90 $33.185
CyberOptics Corporation $ 10.43 $9.96 $4.91
NextLast>>
  data as of 8/20/2014 4:00:00 PM | view 1-30 of 37