NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

July 11, 2014  04:49 : Market Closed

Highs : 19

Lows : 19


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Westmoreland Coal Company $ 66.03 $64.08 $26.05
Westmoreland Coal Company $ 39.31 $38.44 $11.69
Western Digital Corporation $ 97.77 $96.67 $59.36
Shire plc $ 249.06 $239.90 $99.76
Sanderson Farms, Inc. $ 102.01 $101.17 $59.77
Repligen Corporation $ 24.10 $24.10 $9.30
Pilgrim's Pride Corporation $ 30.33 $30.30 $13.76
MYOS Corporation $ 14.467 $13.59 $12.75
Madison County Financial, Inc. $ 18.52 $18.40 $16.70
Green Plains, Inc. $ 36.46 $35.89 $13.78
Glu Mobile Inc. $ 6 $5.68 $2.10
GlobeImmune, Inc. $ 14.79 $14 $10.45
Gentherm Inc $ 46.45 $46.44 $16.52
Cresud S.A.C.I.F. y A. $ 14.22 $14.20 $7.40
Century Aluminum Company $ 17.22 $17.17 $7.65
Carolina Financial Corporation $ 24.85 $24.81 $14.50
Cal-Maine Foods, Inc. $ 76.61 $76.50 $43.65
Argo Group International Holdings, Ltd. $ 52.81 $52.42 $34.571
American Capital Agency Corp. $ 25.04 $25.03 $24.50
  data as of 7/11/2014 4:00:00 PM | view 1-19 of 19