NASDAQ - 52 Week High/Low

The New 52-Week High/Low indicates a stock is trading at its highest or lowest price in the past 52 weeks. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance. One popular strategy employed by stock traders is to purchase companies hitting new highs. Hover over symbols below for additional index information, including quotes, news, and charts.

September 16, 2014  06:30 : Market Closed

Highs : 16

Lows : 57


This table is alpha-sorted by company name.
Click on column headers to re-sort
ascending () or descending ().
Symbol Name New High Previous High Previous Low
Vimicro International Corporation $ 8.28 $6.79 $1.23
United Therapeutics Corporation $ 127.01 $126.97 $76.02
Tuesday Morning Corp. $ 19.41 $19.35 $11.53
Shire plc $ 258.91 $258.55 $113.59
PowerShares LadderRite 0-5 Year Corporate Bond Portfolio $ 25.10 $25.08 $24.98
Ovascience Inc. $ 16.05 $15.87 $5.509
Middlefield Banc Corp. $ 35.50 $32.458 $32.458
M/A-COM Technology Solutions Holdings, Inc. $ 25.19 $25.09 $13.20
Lawson Products, Inc. $ 19.52 $19.11 $9.41
Lam Research Corporation $ 74.09 $73 $48.45
Golar LNG Limited $ 70.58 $68.37 $33.07
First Capital, Inc. $ 23.10 $23 $19.40
Data I/O Corporation $ 3.51 $3.48 $2.16
ChyronHego Corporation $ 3.30 $3.15 $1.32
Cal-Maine Foods, Inc. $ 87.63 $86.93 $46.83
1-800 FLOWERS.COM, Inc. $ 7.41 $7.15 $4.53
  data as of 9/16/2014 4:15:00 PM | view 1-16 of 16